BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,078 Value ($000) $1,566 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 1,884 Value ($000) $261 Avg Close $169.76 Range $133.58 - $210.00
Q4 2023
Shares 3,844 Value ($000) $642 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 3,710 Value ($000) $462 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 4,800 Value ($000) $653 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 6,670 Value ($000) $592 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 8,780 Value ($000) $1 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 8,807 Value ($000) $519 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 9,070 Value ($000) $487 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 10,793 Value ($000) $697 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 15,962 Value ($000) $1,368 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 16,917 Value ($000) $875 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 22,459 Value ($000) $958 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 20,314 Value ($000) $942 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 14,897 Value ($000) $608 Avg Close $35.42 Range $29.73 - $42.84
Q4 2018
Shares 18,010 Value ($000) $196 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 18,010 Value ($000) $264 Avg Close $16.94 Range $14.65 - $18.86