BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,656 Value ($000) $376 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 14,474 Value ($000) $1,755 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 17,292 Value ($000) $2,018 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 16,838 Value ($000) $2,104 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 61,008 Value ($000) $9 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 59,809 Value ($000) $12 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 155,049 Value ($000) $21 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 149,527 Value ($000) $31 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 169,096 Value ($000) $28 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 287,686 Value ($000) $36 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 210,042 Value ($000) $29 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 51,633 Value ($000) $5 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 57,212 Value ($000) $4 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 74,041 Value ($000) $4,362 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 31,139 Value ($000) $1,672 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 39,256 Value ($000) $2,534 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 37,925 Value ($000) $3,251 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 31,405 Value ($000) $1,625 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 26,011 Value ($000) $1,110 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 22,200 Value ($000) $1,029 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 10,644 Value ($000) $434 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 6,672 Value ($000) $218 Avg Close $27.14 Range $19.03 - $33.45
Q3 2018
Shares 13,493 Value ($000) $198 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 22,909 Value ($000) $419 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 24,975 Value ($000) $496 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 38,509 Value ($000) $839 Avg Close $18.96 Range $16.52 - $22.08
Q2 2016
Shares 12,319 Value ($000) $139 Avg Close $11.54 Range $10.15 - $12.77
Q1 2016
Shares 9,093 Value ($000) $102 Avg Close $8.66 Range $6.50 - $11.34
Q4 2015
Shares 6,531 Value ($000) $72 Avg Close $12.71 Range $10.02 - $15.72
Q3 2015
Shares 7,892 Value ($000) $100 Avg Close $14.20 Range $11.98 - $16.69
Q2 2015
Shares 1,900 Value ($000) $24 Avg Close $12.20 Range $6.54 - $14.24
Q1 2015
Shares 1,487 Value ($000) $10 Avg Close $6.25 Range $5.71 - $7.06
Q4 2014
Shares 1,466 Value ($000) $10 Avg Close $5.98 Range $4.85 - $6.98
Q3 2014
Shares 1,759 Value ($000) $10 Avg Close $6.51 Range $5.10 - $7.92
Q2 2014
Shares 1,819 Value ($000) $14 Avg Close $7.79 Range $6.92 - $9.40
Q1 2014
Shares 1,819 Value ($000) $17 Avg Close $8.12 Range $7.14 - $9.16
Q4 2013
Shares 1,817 Value ($000) $13 Avg Close $6.79 Range $5.55 - $7.94
Q3 2013
Shares 6,277 Value ($000) $37 Avg Close $5.97 Range $5.15 - $6.94
Q2 2013
Shares 3,299 Value ($000) $20 Avg Close $6.26 Range $5.00 - $7.33