BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $7 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 22 Value ($000) $3 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 24 Value ($000) $3 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 66 Value ($000) $8 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 90 Value ($000) $13 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 2,557 Value ($000) $496 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 77 Value ($000) $11 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 22,398 Value ($000) $4,671 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 26,395 Value ($000) $4,406 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 40,950 Value ($000) $5,098 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 41,992 Value ($000) $5,711 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 36,495 Value ($000) $3,240 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 52,140 Value ($000) $3,383 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 50,728 Value ($000) $2,989 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 126,830 Value ($000) $6,811 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 49,152 Value ($000) $3,171 Avg Close $72.59 Range $63.20 - $86.48
Q3 2021
Shares 7,828 Value ($000) $405 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 7,495 Value ($000) $320 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 3,995 Value ($000) $185 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 42 Value ($000) $2 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 5,821 Value ($000) $190 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 9,054 Value ($000) $187 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 28,934 Value ($000) $354 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 22,895 Value ($000) $581 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 23,185 Value ($000) $476 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 37,096 Value ($000) $626 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 3,269 Value ($000) $44 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 2,056 Value ($000) $22 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 2,422 Value ($000) $36 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 4,147 Value ($000) $75,848 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 4,648 Value ($000) $93 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 11,040 Value ($000) $240 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 2,336 Value ($000) $42 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 1,156 Value ($000) $18 Avg Close $14.94 Range $13.33 - $16.50
Q4 2015
Shares 656 Value ($000) $7 Avg Close $12.71 Range $10.02 - $15.72