BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,879 Value ($000) $14,804 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 143,879 Value ($000) $17,445 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 148,079 Value ($000) $17,279 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 118,028 Value ($000) $14,746 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 104,664 Value ($000) $14,960 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 60,810 Value ($000) $11,789 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 71,323 Value ($000) $9,872 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 86,326 Value ($000) $18,003 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 101,836 Value ($000) $17,001 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 116,119 Value ($000) $14,456 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 154,929 Value ($000) $21,070 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 229,569 Value ($000) $20,381 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 246,840 Value ($000) $16,015 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 204,225 Value ($000) $12,033 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 201,795 Value ($000) $10,836 Avg Close $61.32 Range $48.91 - $71.60

Q1 2022

Shares 245,014 Value ($000) $15,813 Avg Close $72.59 Range $63.20 - $86.48

Q4 2021

Shares 225,671 Value ($000) $19,342 Avg Close $67.74 Range $51.33 - $86.20

Q3 2021

Shares 243,332 Value ($000) $12,590 Avg Close $48.84 Range $39.24 - $55.54

Q2 2021

Shares 207,468 Value ($000) $8,851 Avg Close $46.37 Range $41.23 - $53.99

Q1 2021

Shares 203,238 Value ($000) $9,424 Avg Close $42.57 Range $37.46 - $47.74

Q4 2020

Shares 104,300 Value ($000) $4,256 Avg Close $35.42 Range $29.73 - $42.84

Q3 2020

Shares 149,350 Value ($000) $4,872 Avg Close $27.14 Range $19.03 - $33.45

Q2 2020

Shares 150,643 Value ($000) $3,118 Avg Close $18.07 Range $10.58 - $24.65

Q1 2020

Shares 128,006 Value ($000) $1,566 Avg Close $22.59 Range $9.00 - $28.43

Q4 2019

Shares 158,583 Value ($000) $4,030 Avg Close $23.90 Range $19.61 - $26.07

Q3 2019

Shares 146,863 Value ($000) $3,022 Avg Close $18.64 Range $16.06 - $20.79

Q2 2019

Shares 117,100 Value ($000) $1,974 Avg Close $14.96 Range $13.30 - $17.00

Q1 2019

Shares 110,900 Value ($000) $1,479 Avg Close $13.14 Range $10.56 - $14.95

Q4 2018

Shares 110,900 Value ($000) $1,210 Avg Close $12.56 Range $10.15 - $14.83

Q3 2018

Shares 272,016 Value ($000) $3,993 Avg Close $16.94 Range $14.65 - $18.86

Q2 2018

Shares 148,753 Value ($000) $2,721 Avg Close $19.12 Range $17.74 - $20.79

Q1 2018

Shares 119,800 Value ($000) $2,377 Avg Close $21.18 Range $19.15 - $23.28

Q4 2017

Shares 106,500 Value ($000) $2,321 Avg Close $18.96 Range $16.52 - $22.08

Q3 2017

Shares 140,000 Value ($000) $2,519 Avg Close $16.13 Range $14.39 - $18.08

Q2 2017

Shares 103,400 Value ($000) $1,584 Avg Close $14.94 Range $13.33 - $16.50

Q1 2017

Shares 85,901 Value ($000) $1,280 Avg Close $12.93 Range $10.57 - $15.85

Q4 2016

Shares 85,900 Value ($000) $942 Avg Close $10.85 Range $9.04 - $12.28

Q3 2016

Shares 85,900 Value ($000) $989 Avg Close $12.59 Range $10.99 - $14.09

Q2 2016

Shares 85,900 Value ($000) $966 Avg Close $11.54 Range $10.15 - $12.77

Q1 2016

Shares 46,000 Value ($000) $518 Avg Close $8.66 Range $6.50 - $11.34

Q4 2015

Shares 46,000 Value ($000) $510 Avg Close $12.71 Range $10.02 - $15.72

Q3 2015

Shares 46,000 Value ($000) $583 Avg Close $14.20 Range $11.98 - $16.69

Q2 2015

Shares 48,253 Value ($000) $620 Avg Close $12.20 Range $6.54 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,879	$14,804	$112.38	$94.35 - $130.42
Q3 2025	143,879	$17,445	$132.67	$115.57 - $151.03
Q2 2025	148,079	$17,279	$115.39	$102.60 - $131.32
Q1 2025	118,028	$14,746	$145.49	$119.65 - $175.12
Q4 2024	104,664	$14,960	$176.96	$141.03 - $201.53
Q3 2024	60,810	$11,789	$165.82	$130.75 - $203.14
Q2 2024	71,323	$9,872	$169.76	$133.58 - $210.00
Q1 2024	86,326	$18,003	$184.81	$154.01 - $214.70
Q4 2023	101,836	$17,001	$132.90	$105.24 - $171.03
Q3 2023	116,119	$14,456	$137.97	$120.32 - $156.85
Q2 2023	154,929	$21,070	$111.21	$84.78 - $138.53
Q1 2023	229,569	$20,381	$79.22	$64.54 - $90.21
Q4 2022	246,840	$16,015	$62.46	$53.79 - $70.00
Q3 2022	204,225	$12,033	$62.52	$52.70 - $74.48
Q2 2022	201,795	$10,836	$61.32	$48.91 - $71.60
Q1 2022	245,014	$15,813	$72.59	$63.20 - $86.48
Q4 2021	225,671	$19,342	$67.74	$51.33 - $86.20
Q3 2021	243,332	$12,590	$48.84	$39.24 - $55.54
Q2 2021	207,468	$8,851	$46.37	$41.23 - $53.99
Q1 2021	203,238	$9,424	$42.57	$37.46 - $47.74
Q4 2020	104,300	$4,256	$35.42	$29.73 - $42.84
Q3 2020	149,350	$4,872	$27.14	$19.03 - $33.45
Q2 2020	150,643	$3,118	$18.07	$10.58 - $24.65
Q1 2020	128,006	$1,566	$22.59	$9.00 - $28.43
Q4 2019	158,583	$4,030	$23.90	$19.61 - $26.07
Q3 2019	146,863	$3,022	$18.64	$16.06 - $20.79
Q2 2019	117,100	$1,974	$14.96	$13.30 - $17.00
Q1 2019	110,900	$1,479	$13.14	$10.56 - $14.95
Q4 2018	110,900	$1,210	$12.56	$10.15 - $14.83
Q3 2018	272,016	$3,993	$16.94	$14.65 - $18.86
Q2 2018	148,753	$2,721	$19.12	$17.74 - $20.79
Q1 2018	119,800	$2,377	$21.18	$19.15 - $23.28
Q4 2017	106,500	$2,321	$18.96	$16.52 - $22.08
Q3 2017	140,000	$2,519	$16.13	$14.39 - $18.08
Q2 2017	103,400	$1,584	$14.94	$13.33 - $16.50
Q1 2017	85,901	$1,280	$12.93	$10.57 - $15.85
Q4 2016	85,900	$942	$10.85	$9.04 - $12.28
Q3 2016	85,900	$989	$12.59	$10.99 - $14.09
Q2 2016	85,900	$966	$11.54	$10.15 - $12.77
Q1 2016	46,000	$518	$8.66	$6.50 - $11.34
Q4 2015	46,000	$510	$12.71	$10.02 - $15.72
Q3 2015	46,000	$583	$14.20	$11.98 - $16.69
Q2 2015	48,253	$620	$12.20	$6.54 - $14.24