BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,390 Value ($000) $555 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 5,809 Value ($000) $687 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 6,053 Value ($000) $708 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 5,357 Value ($000) $667 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 3,245 Value ($000) $464 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 2,417 Value ($000) $470 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 898 Value ($000) $124 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 9 Value ($000) $2 Avg Close $184.81 Range $154.01 - $214.70