BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101 Value ($000) $10 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 101 Value ($000) $12 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 101 Value ($000) $12 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 102 Value ($000) $13 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 77 Value ($000) $11 Avg Close $176.96 Range $141.03 - $201.53
Q1 2024
Shares 165 Value ($000) $34 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 100 Value ($000) $17 Avg Close $132.90 Range $105.24 - $171.03
Q2 2023
Shares 61 Value ($000) $8 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 36 Value ($000) $3 Avg Close $79.22 Range $64.54 - $90.21
Q2 2022
Shares 90 Value ($000) $5 Avg Close $61.32 Range $48.91 - $71.60