BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,599 Value ($000) $267 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 118,594 Value ($000) $14,380 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 95,668 Value ($000) $11,163 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 95,000 Value ($000) $11,869 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 95,000 Value ($000) $13,578 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 101,380 Value ($000) $19,654 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 7,409 Value ($000) $1,025 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 7,079 Value ($000) $1 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 8,390 Value ($000) $1 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 10,358 Value ($000) $1 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 10,286 Value ($000) $1 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 18,307 Value ($000) $2 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 20,131 Value ($000) $1 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 26,275 Value ($000) $1,548 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 27,583 Value ($000) $1,481 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 19,508 Value ($000) $1,259 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 18,864 Value ($000) $1,616 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 28,315 Value ($000) $1,465 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 34,651 Value ($000) $1,478 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 33,600 Value ($000) $1,558 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 34,900 Value ($000) $1,424 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 37,500 Value ($000) $1,223 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 50,800 Value ($000) $1,051 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 61,000 Value ($000) $746 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 50,900 Value ($000) $1,293 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 55,500 Value ($000) $1,141 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 64,100 Value ($000) $1,080 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 69,700 Value ($000) $929 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 67,200 Value ($000) $733 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 67,200 Value ($000) $986 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 68,100 Value ($000) $1,245 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 59,700 Value ($000) $1,184 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 61,100 Value ($000) $1,331 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 63,000 Value ($000) $1,133 Avg Close $16.13 Range $14.39 - $18.08