BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,611 Value ($000) $326 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 2,553 Value ($000) $365 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 2,553 Value ($000) $495 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 2,553 Value ($000) $353 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 2,545 Value ($000) $531 Avg Close $184.81 Range $154.01 - $214.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,611	$326	$145.49	$119.65 - $175.12
Q4 2024	2,553	$365	$176.96	$141.03 - $201.53
Q3 2024	2,553	$495	$165.82	$130.75 - $203.14
Q2 2024	2,553	$353	$169.76	$133.58 - $210.00
Q1 2024	2,545	$531	$184.81	$154.01 - $214.70