BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 127,644 Value ($000) $8,282 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 129,942 Value ($000) $7,656 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 129,844 Value ($000) $6,973 Avg Close $61.32 Range $48.91 - $71.60

Q1 2022

Shares 150,708 Value ($000) $9,727 Avg Close $72.59 Range $63.20 - $86.48

Q4 2021

Shares 152,573 Value ($000) $13,077 Avg Close $67.74 Range $51.33 - $86.20

Q3 2021

Shares 186,938 Value ($000) $9,672 Avg Close $48.84 Range $39.24 - $55.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	127,644	$8,282	$62.46	$53.79 - $70.00
Q3 2022	129,942	$7,656	$62.52	$52.70 - $74.48
Q2 2022	129,844	$6,973	$61.32	$48.91 - $71.60
Q1 2022	150,708	$9,727	$72.59	$63.20 - $86.48
Q4 2021	152,573	$13,077	$67.74	$51.33 - $86.20
Q3 2021	186,938	$9,672	$48.84	$39.24 - $55.54