BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 366,394 Value ($000) $45,777 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 313,592 Value ($000) $44,822 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 321,598 Value ($000) $63,262 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 323,678 Value ($000) $44,800 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 309,556 Value ($000) $64,558 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 312,799 Value ($000) $52,219 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 317,722 Value ($000) $39,553 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 328,660 Value ($000) $44,698 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 337,418 Value ($000) $29,956 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 341,091 Value ($000) $22,130 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 227,691 Value ($000) $13,416 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 116,072 Value ($000) $6,233 Avg Close $61.32 Range $48.91 - $71.60

Q2 2020

Shares 370,418 Value ($000) $7,668 Avg Close $18.07 Range $10.58 - $24.65

Q1 2020

Shares 324,220 Value ($000) $3,966 Avg Close $22.59 Range $9.00 - $28.43

Q4 2019

Shares 346,601 Value ($000) $8,808 Avg Close $23.90 Range $19.61 - $26.07

Q3 2019

Shares 364,937 Value ($000) $7,509 Avg Close $18.64 Range $16.06 - $20.79

Q2 2019

Shares 304,135 Value ($000) $5,128 Avg Close $14.96 Range $13.30 - $17.00

Q3 2018

Shares 30,000 Value ($000) $441 Avg Close $16.94 Range $14.65 - $18.86

Q2 2018

Shares 345,654 Value ($000) $6,323 Avg Close $19.12 Range $17.74 - $20.79

Q4 2017

Shares 379,665 Value ($000) $8,273 Avg Close $18.96 Range $16.52 - $22.08

Q3 2017

Shares 434,181 Value ($000) $7,811 Avg Close $16.13 Range $14.39 - $18.08

Q2 2017

Shares 420,008 Value ($000) $6,435 Avg Close $14.94 Range $13.33 - $16.50

Q1 2017

Shares 430,164 Value ($000) $6,410 Avg Close $12.93 Range $10.57 - $15.85

Q4 2016

Shares 425,694 Value ($000) $4,670 Avg Close $10.85 Range $9.04 - $12.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	366,394	$45,777	$145.49	$119.65 - $175.12
Q4 2024	313,592	$44,822	$176.96	$141.03 - $201.53
Q3 2024	321,598	$63,262	$165.82	$130.75 - $203.14
Q2 2024	323,678	$44,800	$169.76	$133.58 - $210.00
Q1 2024	309,556	$64,558	$184.81	$154.01 - $214.70
Q4 2023	312,799	$52,219	$132.90	$105.24 - $171.03
Q3 2023	317,722	$39,553	$137.97	$120.32 - $156.85
Q2 2023	328,660	$44,698	$111.21	$84.78 - $138.53
Q1 2023	337,418	$29,956	$79.22	$64.54 - $90.21
Q4 2022	341,091	$22,130	$62.46	$53.79 - $70.00
Q3 2022	227,691	$13,416	$62.52	$52.70 - $74.48
Q2 2022	116,072	$6,233	$61.32	$48.91 - $71.60
Q2 2020	370,418	$7,668	$18.07	$10.58 - $24.65
Q1 2020	324,220	$3,966	$22.59	$9.00 - $28.43
Q4 2019	346,601	$8,808	$23.90	$19.61 - $26.07
Q3 2019	364,937	$7,509	$18.64	$16.06 - $20.79
Q2 2019	304,135	$5,128	$14.96	$13.30 - $17.00
Q3 2018	30,000	$441	$16.94	$14.65 - $18.86
Q2 2018	345,654	$6,323	$19.12	$17.74 - $20.79
Q4 2017	379,665	$8,273	$18.96	$16.52 - $22.08
Q3 2017	434,181	$7,811	$16.13	$14.39 - $18.08
Q2 2017	420,008	$6,435	$14.94	$13.33 - $16.50
Q1 2017	430,164	$6,410	$12.93	$10.57 - $15.85
Q4 2016	425,694	$4,670	$10.85	$9.04 - $12.28