BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,624 Value ($000) $2,746 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 28,537 Value ($000) $3,439 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 52,106 Value ($000) $6,079 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 53,697 Value ($000) $6,703 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 50,178 Value ($000) $7,172 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 49,699 Value ($000) $9,635 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 25,400 Value ($000) $3,513 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 21,611 Value ($000) $4,507 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 21,737 Value ($000) $3,629 Avg Close $132.90 Range $105.24 - $171.03