BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,720 Value ($000) $4,395 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 53,130 Value ($000) $6,442 Avg Close $132.67 Range $115.57 - $151.03
Q1 2025
Shares 11,735 Value ($000) $1,466 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 13,263 Value ($000) $1,896 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 14,291 Value ($000) $2,785 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 14,099 Value ($000) $1,967 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 14,569 Value ($000) $3 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 12,840 Value ($000) $2 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 11,949 Value ($000) $1 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 10,449 Value ($000) $1 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 12,878 Value ($000) $1 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 12,446 Value ($000) $1 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 12,075 Value ($000) $711 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 11,423 Value ($000) $613 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 11,489 Value ($000) $742 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 12,554 Value ($000) $1,076 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 12,268 Value ($000) $635 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 12,964 Value ($000) $553 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 14,221 Value ($000) $659 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 13,436 Value ($000) $548 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 9,623 Value ($000) $314 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 10,139 Value ($000) $210 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 11,814 Value ($000) $144 Avg Close $22.59 Range $9.00 - $28.43