BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,581 Value ($000) $7,571 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 64,236 Value ($000) $7,789 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 70,166 Value ($000) $8,188 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 79,459 Value ($000) $9,928 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 73,714 Value ($000) $10,536 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 95,579 Value ($000) $18,529 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 103,869 Value ($000) $14,377 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 153,482 Value ($000) $32,009 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 76,020 Value ($000) $12,691 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 77,010 Value ($000) $9,587 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 153,226 Value ($000) $20,839 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 291,817 Value ($000) $25,908 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 322,566 Value ($000) $20,928 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 342,356 Value ($000) $20,172 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 361,639 Value ($000) $19,420 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 118,938 Value ($000) $7,676 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 23,102 Value ($000) $1,980 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 25,683 Value ($000) $1,329 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 31,314 Value ($000) $1,336 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 270,937 Value ($000) $12,563 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 8,100 Value ($000) $331 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 10,300 Value ($000) $336 Avg Close $27.14 Range $19.03 - $33.45