BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 517,961 Value ($000) $53,293 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 521,326 Value ($000) $63,211 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 733,706 Value ($000) $85,616 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 640,858 Value ($000) $80,069 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 558,270 Value ($000) $79,794 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 558,754 Value ($000) $108,320 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 742,649 Value ($000) $102,790 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 778,506 Value ($000) $162,357 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 812,761 Value ($000) $135,682 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 780,609 Value ($000) $97,178 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 242,037 Value ($000) $21,488 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 242,037 Value ($000) $21,488 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 251,145 Value ($000) $16,294 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 263,177 Value ($000) $15,506,388 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 432,955 Value ($000) $23,249,684 Avg Close $61.32 Range $48.91 - $71.60

Q1 2022

Shares 307,702 Value ($000) $19,859,087 Avg Close $72.59 Range $63.20 - $86.48

Q4 2021

Shares 286,789 Value ($000) $24,580,685 Avg Close $67.74 Range $51.33 - $86.20

Q3 2021

Shares 286,805 Value ($000) $14,839,290 Avg Close $48.84 Range $39.24 - $55.54

Q2 2021

Shares 255,449 Value ($000) $10,897,454 Avg Close $46.37 Range $41.23 - $53.99

Q1 2021

Shares 199,723 Value ($000) $9,261,156 Avg Close $42.57 Range $37.46 - $47.74

Q4 2020

Shares 117,193 Value ($000) $4,782,646 Avg Close $35.42 Range $29.73 - $42.84

Q3 2020

Shares 219,477 Value ($000) $7,159,341 Avg Close $27.14 Range $19.03 - $33.45

Q2 2020

Shares 214,019 Value ($000) $4,430,193 Avg Close $18.07 Range $10.58 - $24.65

Q1 2020

Shares 226,818 Value ($000) $2,773,985 Avg Close $22.59 Range $9.00 - $28.43

Q4 2019

Shares 134,316 Value ($000) $3,412,970 Avg Close $23.90 Range $19.61 - $26.07

Q3 2019

Shares 141,125 Value ($000) $2,903,648 Avg Close $18.64 Range $16.06 - $20.79

Q2 2019

Shares 130,239 Value ($000) $2,195,830 Avg Close $14.96 Range $13.30 - $17.00

Q1 2019

Shares 108,129 Value ($000) $1,442,441 Avg Close $13.14 Range $10.56 - $14.95

Q4 2018

Shares 86,707 Value ($000) $945,973 Avg Close $12.56 Range $10.15 - $14.83

Q3 2018

Shares 78,358 Value ($000) $1,150,295 Avg Close $16.94 Range $14.65 - $18.86

Q2 2018

Shares 76,511 Value ($000) $1,399,386 Avg Close $19.12 Range $17.74 - $20.79

Q1 2018

Shares 83,064 Value ($000) $1,647,990 Avg Close $21.18 Range $19.15 - $23.28

Q4 2017

Shares 74,763 Value ($000) $1,629,085 Avg Close $18.96 Range $16.52 - $22.08

Q3 2017

Shares 62,302 Value ($000) $1,120,813 Avg Close $16.13 Range $14.39 - $18.08

Q2 2017

Shares 52,940 Value ($000) $811,041 Avg Close $14.94 Range $13.33 - $16.50

Q1 2017

Shares 36,594 Value ($000) $545,251 Avg Close $12.93 Range $10.57 - $15.85

Q4 2016

Shares 14,798 Value ($000) $162 Avg Close $10.85 Range $9.04 - $12.28

Q3 2016

Shares 54,458 Value ($000) $626 Avg Close $12.59 Range $10.99 - $14.09

Q2 2016

Shares 44,358 Value ($000) $499 Avg Close $11.54 Range $10.15 - $12.77

Q1 2016

Shares 31,798 Value ($000) $358 Avg Close $8.66 Range $6.50 - $11.34

Q4 2015

Shares 51,942 Value ($000) $576 Avg Close $12.71 Range $10.02 - $15.72

Q3 2015

Shares 45,242 Value ($000) $573 Avg Close $14.20 Range $11.98 - $16.69

Q2 2015

Shares 47,698 Value ($000) $613 Avg Close $12.20 Range $6.54 - $14.24

Q1 2015

Shares 46,698 Value ($000) $312 Avg Close $6.25 Range $5.71 - $7.06

Q4 2014

Shares 45,098 Value ($000) $310 Avg Close $5.98 Range $4.85 - $6.98

Q3 2014

Shares 45,098 Value ($000) $246 Avg Close $6.51 Range $5.10 - $7.92

Q2 2014

Shares 45,098 Value ($000) $338 Avg Close $7.79 Range $6.92 - $9.40

Q1 2014

Shares 45,098 Value ($000) $411 Avg Close $8.12 Range $7.14 - $9.16

Q4 2013

Shares 40,398 Value ($000) $288 Avg Close $6.79 Range $5.55 - $7.94

Q3 2013

Shares 40,398 Value ($000) $237 Avg Close $5.97 Range $5.15 - $6.94

Q2 2013

Shares 40,398 Value ($000) $241 Avg Close $6.26 Range $5.00 - $7.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	517,961	$53,293	$112.38	$94.35 - $130.42
Q3 2025	521,326	$63,211	$132.67	$115.57 - $151.03
Q2 2025	733,706	$85,616	$115.39	$102.60 - $131.32
Q1 2025	640,858	$80,069	$145.49	$119.65 - $175.12
Q4 2024	558,270	$79,794	$176.96	$141.03 - $201.53
Q3 2024	558,754	$108,320	$165.82	$130.75 - $203.14
Q2 2024	742,649	$102,790	$169.76	$133.58 - $210.00
Q1 2024	778,506	$162,357	$184.81	$154.01 - $214.70
Q4 2023	812,761	$135,682	$132.90	$105.24 - $171.03
Q3 2023	780,609	$97,178	$137.97	$120.32 - $156.85
Q2 2023	242,037	$21,488	$111.21	$84.78 - $138.53
Q1 2023	242,037	$21,488	$79.22	$64.54 - $90.21
Q4 2022	251,145	$16,294	$62.46	$53.79 - $70.00
Q3 2022	263,177	$15,506,388	$62.52	$52.70 - $74.48
Q2 2022	432,955	$23,249,684	$61.32	$48.91 - $71.60
Q1 2022	307,702	$19,859,087	$72.59	$63.20 - $86.48
Q4 2021	286,789	$24,580,685	$67.74	$51.33 - $86.20
Q3 2021	286,805	$14,839,290	$48.84	$39.24 - $55.54
Q2 2021	255,449	$10,897,454	$46.37	$41.23 - $53.99
Q1 2021	199,723	$9,261,156	$42.57	$37.46 - $47.74
Q4 2020	117,193	$4,782,646	$35.42	$29.73 - $42.84
Q3 2020	219,477	$7,159,341	$27.14	$19.03 - $33.45
Q2 2020	214,019	$4,430,193	$18.07	$10.58 - $24.65
Q1 2020	226,818	$2,773,985	$22.59	$9.00 - $28.43
Q4 2019	134,316	$3,412,970	$23.90	$19.61 - $26.07
Q3 2019	141,125	$2,903,648	$18.64	$16.06 - $20.79
Q2 2019	130,239	$2,195,830	$14.96	$13.30 - $17.00
Q1 2019	108,129	$1,442,441	$13.14	$10.56 - $14.95
Q4 2018	86,707	$945,973	$12.56	$10.15 - $14.83
Q3 2018	78,358	$1,150,295	$16.94	$14.65 - $18.86
Q2 2018	76,511	$1,399,386	$19.12	$17.74 - $20.79
Q1 2018	83,064	$1,647,990	$21.18	$19.15 - $23.28
Q4 2017	74,763	$1,629,085	$18.96	$16.52 - $22.08
Q3 2017	62,302	$1,120,813	$16.13	$14.39 - $18.08
Q2 2017	52,940	$811,041	$14.94	$13.33 - $16.50
Q1 2017	36,594	$545,251	$12.93	$10.57 - $15.85
Q4 2016	14,798	$162	$10.85	$9.04 - $12.28
Q3 2016	54,458	$626	$12.59	$10.99 - $14.09
Q2 2016	44,358	$499	$11.54	$10.15 - $12.77
Q1 2016	31,798	$358	$8.66	$6.50 - $11.34
Q4 2015	51,942	$576	$12.71	$10.02 - $15.72
Q3 2015	45,242	$573	$14.20	$11.98 - $16.69
Q2 2015	47,698	$613	$12.20	$6.54 - $14.24
Q1 2015	46,698	$312	$6.25	$5.71 - $7.06
Q4 2014	45,098	$310	$5.98	$4.85 - $6.98
Q3 2014	45,098	$246	$6.51	$5.10 - $7.92
Q2 2014	45,098	$338	$7.79	$6.92 - $9.40
Q1 2014	45,098	$411	$8.12	$7.14 - $9.16
Q4 2013	40,398	$288	$6.79	$5.55 - $7.94
Q3 2013	40,398	$237	$5.97	$5.15 - $6.94
Q2 2013	40,398	$241	$6.26	$5.00 - $7.33