BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,865 Value ($000) $5,542 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 53,151 Value ($000) $6,445 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 57,947 Value ($000) $6,762 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 57,364 Value ($000) $7,167 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 54,926 Value ($000) $7,851 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 49,722 Value ($000) $9,639 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 49,722 Value ($000) $6,882 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 50,116 Value ($000) $10,452 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 49,296 Value ($000) $8,229 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 42,486 Value ($000) $5,293 Avg Close $137.97 Range $120.32 - $156.85