BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10 Value ($000) $2 Avg Close $184.81 Range $154.01 - $214.70
Q4 2022
Shares 175 Value ($000) $11 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 225 Value ($000) $13 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 225 Value ($000) $12 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 225 Value ($000) $15 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 50 Value ($000) $4 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 50 Value ($000) $3 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 50 Value ($000) $2 Avg Close $46.37 Range $41.23 - $53.99