BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 52,560 Value ($000) $10,961 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 50,203 Value ($000) $8,381 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 48,332 Value ($000) $6,017 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 50,181 Value ($000) $6,825 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 49,787 Value ($000) $4,420 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 51,081 Value ($000) $3,314 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 53,511 Value ($000) $3,153 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 52,889 Value ($000) $2,840 Avg Close $61.32 Range $48.91 - $71.60

Q1 2022

Shares 53,959 Value ($000) $3,483 Avg Close $72.59 Range $63.20 - $86.48

Q4 2021

Shares 11,257 Value ($000) $965 Avg Close $67.74 Range $51.33 - $86.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	52,560	$10,961	$184.81	$154.01 - $214.70
Q4 2023	50,203	$8,381	$132.90	$105.24 - $171.03
Q3 2023	48,332	$6,017	$137.97	$120.32 - $156.85
Q2 2023	50,181	$6,825	$111.21	$84.78 - $138.53
Q1 2023	49,787	$4,420	$79.22	$64.54 - $90.21
Q4 2022	51,081	$3,314	$62.46	$53.79 - $70.00
Q3 2022	53,511	$3,153	$62.52	$52.70 - $74.48
Q2 2022	52,889	$2,840	$61.32	$48.91 - $71.60
Q1 2022	53,959	$3,483	$72.59	$63.20 - $86.48
Q4 2021	11,257	$965	$67.74	$51.33 - $86.20