BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,330 Value ($000) $26,978 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 215,363 Value ($000) $26,004 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 252,625 Value ($000) $29,475 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 268,621 Value ($000) $33,475 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 408,899 Value ($000) $58,428 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 370,534 Value ($000) $71,901 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 624,549 Value ($000) $86,084 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 559,030 Value ($000) $116,565 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 489,047 Value ($000) $81,628 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 193,404 Value ($000) $24,115 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 73,602 Value ($000) $10,035 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 12,220 Value ($000) $1,086 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 20,330 Value ($000) $1,314 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 75,507 Value ($000) $4,501 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 10,640 Value ($000) $571 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 19,686 Value ($000) $1,290 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 145,256 Value ($000) $12,436 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 30,632 Value ($000) $1,598 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 13,331 Value ($000) $565 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 46,652 Value ($000) $2,171 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 32,623 Value ($000) $1,356 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 16,032 Value ($000) $526 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 30,668 Value ($000) $635 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 34,682 Value ($000) $431 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 23,313 Value ($000) $593 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 59,872 Value ($000) $1,232 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 19,641 Value ($000) $331 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 20,662 Value ($000) $276 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 15,558 Value ($000) $170 Avg Close $12.56 Range $10.15 - $14.83
Q1 2018
Shares 72,387 Value ($000) $1,436 Avg Close $21.18 Range $19.15 - $23.28
Q4 2016
Shares 14,876 Value ($000) $163 Avg Close $10.85 Range $9.04 - $12.28