BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,980 Value ($000) $307 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 2,980 Value ($000) $361 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 2,980 Value ($000) $348 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 4,130 Value ($000) $516 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 4,130 Value ($000) $590 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 3,016 Value ($000) $585 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 3,020 Value ($000) $418 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 222,836 Value ($000) $46,472 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 324,005 Value ($000) $54,089 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 290,291 Value ($000) $36,138 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 313,749 Value ($000) $42,670 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 173,151 Value ($000) $15,372 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 7,272 Value ($000) $472 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 7,284 Value ($000) $429 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 145,048 Value ($000) $7,789 Avg Close $61.32 Range $48.91 - $71.60
Q2 2021
Shares 6,826 Value ($000) $291 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 73,154 Value ($000) $3,392 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 149,077 Value ($000) $6,084 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 848,042 Value ($000) $27,663 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 1,100,236 Value ($000) $22,775 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 1,061,775 Value ($000) $12,985 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 1,855,417 Value ($000) $47,146 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 1,707,537 Value ($000) $35,133 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 470,466 Value ($000) $7,932 Avg Close $14.96 Range $13.30 - $17.00
Q1 2017
Shares 8,166 Value ($000) $122 Avg Close $12.93 Range $10.57 - $15.85
Q2 2015
Shares 2,790 Value ($000) $36 Avg Close $12.20 Range $6.54 - $14.24
Q1 2015
Shares 12,233 Value ($000) $82 Avg Close $6.25 Range $5.71 - $7.06
Q4 2014
Shares 12,233 Value ($000) $84 Avg Close $5.98 Range $4.85 - $6.98
Q3 2014
Shares 12,233 Value ($000) $67 Avg Close $6.51 Range $5.10 - $7.92
Q2 2014
Shares 14,797 Value ($000) $111 Avg Close $7.79 Range $6.92 - $9.40
Q1 2014
Shares 15,345 Value ($000) $140 Avg Close $8.12 Range $7.14 - $9.16