BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,716 Value ($000) $214 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 1,812 Value ($000) $259 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 2,314 Value ($000) $449 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 1,836 Value ($000) $254 Avg Close $169.76 Range $133.58 - $210.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,716	$214	$145.49	$119.65 - $175.12
Q4 2024	1,812	$259	$176.96	$141.03 - $201.53
Q3 2024	2,314	$449	$165.82	$130.75 - $203.14
Q2 2024	1,836	$254	$169.76	$133.58 - $210.00