BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,559 Value ($000) $19,401 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 214,790 Value ($000) $26,043 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 218,527 Value ($000) $25,500 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 152,136 Value ($000) $19,008 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 122,930 Value ($000) $17,570 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 86,571 Value ($000) $16,783 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 37,180 Value ($000) $5,146 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 30,383 Value ($000) $6,336 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 31,422 Value ($000) $5,246 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 33,066 Value ($000) $4,116 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 44,732 Value ($000) $6,084 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 45,096 Value ($000) $4,004 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 55,686 Value ($000) $3,613 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 66,265 Value ($000) $3,904 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 65,843 Value ($000) $3,536 Avg Close $61.32 Range $48.91 - $71.60

Q1 2022

Shares 65,200 Value ($000) $4,208 Avg Close $72.59 Range $63.20 - $86.48

Q4 2021

Shares 65,200 Value ($000) $5,588 Avg Close $67.74 Range $51.33 - $86.20

Q3 2021

Shares 65,200 Value ($000) $3,373 Avg Close $48.84 Range $39.24 - $55.54

Q2 2021

Shares 76,100 Value ($000) $3,246 Avg Close $46.37 Range $41.23 - $53.99

Q1 2021

Shares 85,740 Value ($000) $3,976 Avg Close $42.57 Range $37.46 - $47.74

Q4 2020

Shares 82,225 Value ($000) $3,356 Avg Close $35.42 Range $29.73 - $42.84

Q3 2020

Shares 62,044 Value ($000) $2,024 Avg Close $27.14 Range $19.03 - $33.45

Q4 2017

Shares 9,500 Value ($000) $207 Avg Close $18.96 Range $16.52 - $22.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,559	$19,401	$112.38	$94.35 - $130.42
Q3 2025	214,790	$26,043	$132.67	$115.57 - $151.03
Q2 2025	218,527	$25,500	$115.39	$102.60 - $131.32
Q1 2025	152,136	$19,008	$145.49	$119.65 - $175.12
Q4 2024	122,930	$17,570	$176.96	$141.03 - $201.53
Q3 2024	86,571	$16,783	$165.82	$130.75 - $203.14
Q2 2024	37,180	$5,146	$169.76	$133.58 - $210.00
Q1 2024	30,383	$6,336	$184.81	$154.01 - $214.70
Q4 2023	31,422	$5,246	$132.90	$105.24 - $171.03
Q3 2023	33,066	$4,116	$137.97	$120.32 - $156.85
Q2 2023	44,732	$6,084	$111.21	$84.78 - $138.53
Q1 2023	45,096	$4,004	$79.22	$64.54 - $90.21
Q4 2022	55,686	$3,613	$62.46	$53.79 - $70.00
Q3 2022	66,265	$3,904	$62.52	$52.70 - $74.48
Q2 2022	65,843	$3,536	$61.32	$48.91 - $71.60
Q1 2022	65,200	$4,208	$72.59	$63.20 - $86.48
Q4 2021	65,200	$5,588	$67.74	$51.33 - $86.20
Q3 2021	65,200	$3,373	$48.84	$39.24 - $55.54
Q2 2021	76,100	$3,246	$46.37	$41.23 - $53.99
Q1 2021	85,740	$3,976	$42.57	$37.46 - $47.74
Q4 2020	82,225	$3,356	$35.42	$29.73 - $42.84
Q3 2020	62,044	$2,024	$27.14	$19.03 - $33.45
Q4 2017	9,500	$207	$18.96	$16.52 - $22.08