BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,518 Value ($000) $4,169 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 49,899 Value ($000) $6,050 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 494,327 Value ($000) $57,683 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 215,687 Value ($000) $26,948 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 760,771 Value ($000) $108,737 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 561,520 Value ($000) $108,856 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 450,252 Value ($000) $62,319 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 380,157 Value ($000) $79,282 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 360,976 Value ($000) $60,261 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 411,051 Value ($000) $51,172 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 460,699 Value ($000) $62,655 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 44,613 Value ($000) $3,961 Avg Close $79.22 Range $64.54 - $90.21

Q3 2020

Shares 58,658 Value ($000) $1,913 Avg Close $27.14 Range $19.03 - $33.45

Q2 2020

Shares 60,393 Value ($000) $1,250 Avg Close $18.07 Range $10.58 - $24.65

Q1 2020

Shares 718,942 Value ($000) $8,793 Avg Close $22.59 Range $9.00 - $28.43

Q4 2019

Shares 591,963 Value ($000) $15,042 Avg Close $23.90 Range $19.61 - $26.07

Q3 2019

Shares 453,106 Value ($000) $9,323 Avg Close $18.64 Range $16.06 - $20.79

Q2 2019

Shares 320,686 Value ($000) $5,407 Avg Close $14.96 Range $13.30 - $17.00

Q1 2019

Shares 224,086 Value ($000) $2,989 Avg Close $13.14 Range $10.56 - $14.95

Q4 2018

Shares 17,500 Value ($000) $191 Avg Close $12.56 Range $10.15 - $14.83

Q3 2018

Shares 132,874 Value ($000) $1,951 Avg Close $16.94 Range $14.65 - $18.86

Q2 2018

Shares 91,400 Value ($000) $1,672 Avg Close $19.12 Range $17.74 - $20.79

Q1 2018

Shares 73,530 Value ($000) $1,459 Avg Close $21.18 Range $19.15 - $23.28

Q2 2014

Shares 11,600 Value ($000) $87 Avg Close $7.79 Range $6.92 - $9.40

Q4 2013

Shares 18,000 Value ($000) $128 Avg Close $6.79 Range $5.55 - $7.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,518	$4,169	$112.38	$94.35 - $130.42
Q3 2025	49,899	$6,050	$132.67	$115.57 - $151.03
Q2 2025	494,327	$57,683	$115.39	$102.60 - $131.32
Q1 2025	215,687	$26,948	$145.49	$119.65 - $175.12
Q4 2024	760,771	$108,737	$176.96	$141.03 - $201.53
Q3 2024	561,520	$108,856	$165.82	$130.75 - $203.14
Q2 2024	450,252	$62,319	$169.76	$133.58 - $210.00
Q1 2024	380,157	$79,282	$184.81	$154.01 - $214.70
Q4 2023	360,976	$60,261	$132.90	$105.24 - $171.03
Q3 2023	411,051	$51,172	$137.97	$120.32 - $156.85
Q2 2023	460,699	$62,655	$111.21	$84.78 - $138.53
Q1 2023	44,613	$3,961	$79.22	$64.54 - $90.21
Q3 2020	58,658	$1,913	$27.14	$19.03 - $33.45
Q2 2020	60,393	$1,250	$18.07	$10.58 - $24.65
Q1 2020	718,942	$8,793	$22.59	$9.00 - $28.43
Q4 2019	591,963	$15,042	$23.90	$19.61 - $26.07
Q3 2019	453,106	$9,323	$18.64	$16.06 - $20.79
Q2 2019	320,686	$5,407	$14.96	$13.30 - $17.00
Q1 2019	224,086	$2,989	$13.14	$10.56 - $14.95
Q4 2018	17,500	$191	$12.56	$10.15 - $14.83
Q3 2018	132,874	$1,951	$16.94	$14.65 - $18.86
Q2 2018	91,400	$1,672	$19.12	$17.74 - $20.79
Q1 2018	73,530	$1,459	$21.18	$19.15 - $23.28
Q2 2014	11,600	$87	$7.79	$6.92 - $9.40
Q4 2013	18,000	$128	$6.79	$5.55 - $7.94