BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,918 Value ($000) $669 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 5,017 Value ($000) $445 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 11,898 Value ($000) $772 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 42,505 Value ($000) $2,504 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 150,758 Value ($000) $8,096 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 245,052 Value ($000) $15,816 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 255,080 Value ($000) $21,863 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 300,015 Value ($000) $15,523 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 383,199 Value ($000) $16,347 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 389,333 Value ($000) $18,053 Avg Close $42.57 Range $37.46 - $47.74
Q4 2018
Shares 248,382 Value ($000) $2,710 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 927,169 Value ($000) $13,611 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 1,109,219 Value ($000) $20,288 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 1,206,402 Value ($000) $23,935 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 1,268,101 Value ($000) $27,632 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 1,399,373 Value ($000) $25,175 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 1,389,299 Value ($000) $21,284 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 1,204,535 Value ($000) $17,948 Avg Close $12.93 Range $10.57 - $15.85
Q4 2016
Shares 1,233,813 Value ($000) $13,535 Avg Close $10.85 Range $9.04 - $12.28
Q3 2016
Shares 1,043,123 Value ($000) $12,006 Avg Close $12.59 Range $10.99 - $14.09
Q2 2016
Shares 1,086,414 Value ($000) $12,222 Avg Close $11.54 Range $10.15 - $12.77
Q1 2016
Shares 615,664 Value ($000) $6,939 Avg Close $8.66 Range $6.50 - $11.34
Q4 2015
Shares 747,345 Value ($000) $8,281 Avg Close $12.71 Range $10.02 - $15.72
Q3 2015
Shares 755,052 Value ($000) $9,574 Avg Close $14.20 Range $11.98 - $16.69
Q2 2015
Shares 959,817 Value ($000) $12,324 Avg Close $12.20 Range $6.54 - $14.24
Q1 2015
Shares 1,033,185 Value ($000) $6,891 Avg Close $6.25 Range $5.71 - $7.06
Q4 2014
Shares 959,944 Value ($000) $6,595 Avg Close $5.98 Range $4.85 - $6.98
Q3 2014
Shares 929,639 Value ($000) $5,067 Avg Close $6.51 Range $5.10 - $7.92
Q2 2014
Shares 783,916 Value ($000) $5,864 Avg Close $7.79 Range $6.92 - $9.40
Q1 2014
Shares 828,318 Value ($000) $7,538 Avg Close $8.12 Range $7.14 - $9.16
Q4 2013
Shares 482,555 Value ($000) $3,441 Avg Close $6.79 Range $5.55 - $7.94