BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 997,200 Value ($000) $102,602 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 896,223 Value ($000) $108,667 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 390,399 Value ($000) $45,556 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 328,743 Value ($000) $41,073 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 359,049 Value ($000) $51,319 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 738,721 Value ($000) $143,208 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 469,779 Value ($000) $65,022 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 326,920 Value ($000) $68,179 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 471,360 Value ($000) $78,689 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 426,118 Value ($000) $53,047 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 317,406 Value ($000) $43,167 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 334,946 Value ($000) $29,737 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 721,202 Value ($000) $46,792 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 792,308 Value ($000) $47 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 1,064,154 Value ($000) $57 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 1,405,938 Value ($000) $90,739 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 1,001,705 Value ($000) $85,855 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 804,726 Value ($000) $41,637 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 658,454 Value ($000) $28,090 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 1,152,793 Value ($000) $53,455 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 1,142,372 Value ($000) $46,620 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 1,512,609 Value ($000) $49,341 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 535,473 Value ($000) $11,084 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 1,549,099 Value ($000) $18,946 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 1,791,707 Value ($000) $45,527 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 1,941,757 Value ($000) $39,952 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 1,499,399 Value ($000) $25,279 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 679,918 Value ($000) $9,070 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 355,974 Value ($000) $3,884 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 230,558 Value ($000) $3,385 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 219,910 Value ($000) $4,022 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 467,953 Value ($000) $9,285 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 758,609 Value ($000) $16,530 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 285,252 Value ($000) $5,131 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 190,298 Value ($000) $2,915 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 325,590 Value ($000) $4,851 Avg Close $12.93 Range $10.57 - $15.85
Q4 2016
Shares 67,266 Value ($000) $738 Avg Close $10.85 Range $9.04 - $12.28
Q3 2016
Shares 797,645 Value ($000) $9,181 Avg Close $12.59 Range $10.99 - $14.09
Q2 2016
Shares 38,687 Value ($000) $435 Avg Close $11.54 Range $10.15 - $12.77
Q1 2016
Shares 172,665 Value ($000) $1,946 Avg Close $8.66 Range $6.50 - $11.34
Q4 2015
Shares 78,200 Value ($000) $866 Avg Close $12.71 Range $10.02 - $15.72
Q3 2015
Shares 44,571 Value ($000) $565 Avg Close $14.20 Range $11.98 - $16.69
Q2 2015
Shares 28,377 Value ($000) $365 Avg Close $12.20 Range $6.54 - $14.24
Q1 2015
Shares 26,055 Value ($000) $173 Avg Close $6.25 Range $5.71 - $7.06
Q4 2014
Shares 10,661 Value ($000) $73 Avg Close $5.98 Range $4.85 - $6.98
Q3 2014
Shares 30,632 Value ($000) $167 Avg Close $6.51 Range $5.10 - $7.92
Q2 2014
Shares 23,292 Value ($000) $174 Avg Close $7.79 Range $6.92 - $9.40
Q1 2014
Shares 10,849 Value ($000) $99 Avg Close $8.12 Range $7.14 - $9.16
Q4 2013
Shares 46,643 Value ($000) $333 Avg Close $6.79 Range $5.55 - $7.94
Q3 2013
Shares 55,194 Value ($000) $325 Avg Close $5.97 Range $5.15 - $6.94
Q2 2013
Shares 22,487 Value ($000) $134 Avg Close $6.26 Range $5.00 - $7.33
Q4 2012
Shares 13,774 Value ($000) $77 Avg Close — Range —
Q3 2012
Shares 18,429 Value ($000) $96 Avg Close — Range —
Q2 2012
Shares 28,079 Value ($000) $133 Avg Close — Range —
Q1 2012
Shares 21,515 Value ($000) $91 Avg Close — Range —