BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,351 Value ($000) $34,196 Avg Close $112.38 Range $94.35 - $130.42
Q2 2025
Shares 149,966 Value ($000) $17,500 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 196,386 Value ($000) $24,536 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 51,280 Value ($000) $7,329 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 64,236 Value ($000) $12,453 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 779,802 Value ($000) $107,932 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 650,535 Value ($000) $135,669 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 598,081 Value ($000) $99,844 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 516,730 Value ($000) $64,328 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 338,465 Value ($000) $46,031 Avg Close $111.21 Range $84.78 - $138.53