BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 55,986 Value ($000) $10,853 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 35,986 Value ($000) $4,981 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 35,986 Value ($000) $7,505 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 36,001 Value ($000) $6,010 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 35,999 Value ($000) $4,482 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 35,999 Value ($000) $4,896 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 114,729 Value ($000) $10,186 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 114,746 Value ($000) $7,445 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 152,068 Value ($000) $8,960 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 284,693 Value ($000) $15,288 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 369,273 Value ($000) $23,833 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 419,837 Value ($000) $35,984 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 419,837 Value ($000) $21,722 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 419,837 Value ($000) $17,910 Avg Close $46.37 Range $41.23 - $53.99