BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103 Value ($000) $206 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 121 Value ($000) $243 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 2,000 Value ($000) $233 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 2,000 Value ($000) $250 Avg Close $145.49 Range $119.65 - $175.12
Q3 2024
Shares 2,000 Value ($000) $388 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 2,000 Value ($000) $277 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 2,000 Value ($000) $417 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 2,000 Value ($000) $334 Avg Close $132.90 Range $105.24 - $171.03