BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,569 Value ($000) $676 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 2,519 Value ($000) $305 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 2,519 Value ($000) $294 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 2,519 Value ($000) $315 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 5,080 Value ($000) $726 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 3,904 Value ($000) $757 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 4,105 Value ($000) $568 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 4,559 Value ($000) $951 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 39,127 Value ($000) $6,532 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 87,220 Value ($000) $10,858 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 69,201 Value ($000) $9,411 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 30,187 Value ($000) $2,680 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 31,933 Value ($000) $2,072 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 38,963 Value ($000) $2,296 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 34,254 Value ($000) $1,839 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 19,678 Value ($000) $1,270 Avg Close $72.59 Range $63.20 - $86.48
Q4 2018
Shares 255,000 Value ($000) $2,782 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 255,000 Value ($000) $3,743 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 255,000 Value ($000) $4,664 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 255,000 Value ($000) $5,059 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 255,000 Value ($000) $5,556 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 250,000 Value ($000) $4,498 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 250,000 Value ($000) $3,830 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 350,000 Value ($000) $5,215 Avg Close $12.93 Range $10.57 - $15.85
Q4 2016
Shares 350,000 Value ($000) $3,840 Avg Close $10.85 Range $9.04 - $12.28
Q3 2016
Shares 350,000 Value ($000) $4,029 Avg Close $12.59 Range $10.99 - $14.09
Q2 2016
Shares 350,000 Value ($000) $3,938 Avg Close $11.54 Range $10.15 - $12.77
Q1 2016
Shares 350,000 Value ($000) $3,945 Avg Close $8.66 Range $6.50 - $11.34
Q4 2015
Shares 250,000 Value ($000) $2,770 Avg Close $12.71 Range $10.02 - $15.72
Q3 2015
Shares 250,000 Value ($000) $3,170 Avg Close $14.20 Range $11.98 - $16.69
Q2 2015
Shares 500,000 Value ($000) $6,420 Avg Close $12.20 Range $6.54 - $14.24
Q1 2015
Shares 1,000,000 Value ($000) $6,670 Avg Close $6.25 Range $5.71 - $7.06
Q4 2014
Shares 1,000,000 Value ($000) $6,870 Avg Close $5.98 Range $4.85 - $6.98
Q3 2014
Shares 1,000,000 Value ($000) $5,450 Avg Close $6.51 Range $5.10 - $7.92
Q2 2014
Shares 1,000,000 Value ($000) $7,480 Avg Close $7.79 Range $6.92 - $9.40
Q1 2014
Shares 800,000 Value ($000) $7,288 Avg Close $8.12 Range $7.14 - $9.16
Q4 2013
Shares 570,000 Value ($000) $4,070 Avg Close $6.79 Range $5.55 - $7.94