BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,309 Value ($000) $752 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 3,649 Value ($000) $442 Avg Close $132.67 Range $115.57 - $151.03

Q1 2025

Shares 6,183 Value ($000) $773 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 3,380 Value ($000) $483 Avg Close $176.96 Range $141.03 - $201.53

Q1 2021

Shares 19,348 Value ($000) $897 Avg Close $42.57 Range $37.46 - $47.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,309	$752	$112.38	$94.35 - $130.42
Q3 2025	3,649	$442	$132.67	$115.57 - $151.03
Q1 2025	6,183	$773	$145.49	$119.65 - $175.12
Q4 2024	3,380	$483	$176.96	$141.03 - $201.53
Q1 2021	19,348	$897	$42.57	$37.46 - $47.74