BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,558 Value ($000) $415 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 3,321 Value ($000) $415 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 2,666 Value ($000) $381 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 4,265 Value ($000) $827 Avg Close $165.82 Range $130.75 - $203.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,558	$415	$115.39	$102.60 - $131.32
Q1 2025	3,321	$415	$145.49	$119.65 - $175.12
Q4 2024	2,666	$381	$176.96	$141.03 - $201.53
Q3 2024	4,265	$827	$165.82	$130.75 - $203.14