BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,401 Value ($000) $200 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 1,361 Value ($000) $264 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 5,570 Value ($000) $771 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 4,972 Value ($000) $1,037 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 5,144 Value ($000) $859 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 6,819 Value ($000) $849 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 10,656 Value ($000) $1,449 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 14,639 Value ($000) $1,300 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 15,423 Value ($000) $1,001 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 17,155 Value ($000) $1,011 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 17,318 Value ($000) $930 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 21,044 Value ($000) $1,358 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 22,050 Value ($000) $1,890 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 25,225 Value ($000) $1,305 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 24,765 Value ($000) $1,056 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 16,440 Value ($000) $762 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 16,953 Value ($000) $692 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 11,011 Value ($000) $359 Avg Close $27.14 Range $19.03 - $33.45