BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,920 Value ($000) $321 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 2,371 Value ($000) $295 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 3,120 Value ($000) $424 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 4,705 Value ($000) $418 Avg Close $79.22 Range $64.54 - $90.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,920	$321	$132.90	$105.24 - $171.03
Q3 2023	2,371	$295	$137.97	$120.32 - $156.85
Q2 2023	3,120	$424	$111.21	$84.78 - $138.53
Q1 2023	4,705	$418	$79.22	$64.54 - $90.21