BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 38,644 Value ($000) $8,059 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 41,064 Value ($000) $6,855 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 46,889 Value ($000) $5,837 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 61,079 Value ($000) $8,307 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 83,839 Value ($000) $7,443 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 95,179 Value ($000) $6,175 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 95,179 Value ($000) $5,608 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 95,104 Value ($000) $5,107 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 98,824 Value ($000) $6,378 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 155,434 Value ($000) $13,322 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 185,494 Value ($000) $9,597 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 185,359 Value ($000) $7,907 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 208,454 Value ($000) $9,666 Avg Close $42.57 Range $37.46 - $47.74