BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,121 Value ($000) $7,523 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 83,121 Value ($000) $10,078 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 83,121 Value ($000) $9,699 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 93,221 Value ($000) $11,647 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 93,221 Value ($000) $13,324 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 93,221 Value ($000) $18,072 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 93,221 Value ($000) $12,903 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 139,290 Value ($000) $29,049 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 150,085 Value ($000) $25,055 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 168,376 Value ($000) $20,961 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 210,403 Value ($000) $28,615 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 239,072 Value ($000) $21,225 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 328,702 Value ($000) $21,326 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 321,647 Value ($000) $18,951 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 353,979 Value ($000) $19,009 Avg Close $61.32 Range $48.91 - $71.60

Q1 2022

Shares 459,781 Value ($000) $29,674 Avg Close $72.59 Range $63.20 - $86.48

Q4 2021

Shares 340,234 Value ($000) $29,161 Avg Close $67.74 Range $51.33 - $86.20

Q3 2021

Shares 414,816 Value ($000) $21,463 Avg Close $48.84 Range $39.24 - $55.54

Q2 2021

Shares 407,336 Value ($000) $17,377 Avg Close $46.37 Range $41.23 - $53.99

Q1 2021

Shares 448,270 Value ($000) $20,786 Avg Close $42.57 Range $37.46 - $47.74

Q4 2020

Shares 71,544 Value ($000) $2,920 Avg Close $35.42 Range $29.73 - $42.84

Q3 2020

Shares 139,544 Value ($000) $4,552 Avg Close $27.14 Range $19.03 - $33.45

Q2 2020

Shares 170,165 Value ($000) $3,522 Avg Close $18.07 Range $10.58 - $24.65

Q1 2020

Shares 154,981 Value ($000) $1,895 Avg Close $22.59 Range $9.00 - $28.43

Q4 2019

Shares 116,338 Value ($000) $2,956 Avg Close $23.90 Range $19.61 - $26.07

Q3 2019

Shares 195,775 Value ($000) $4,028 Avg Close $18.64 Range $16.06 - $20.79

Q2 2019

Shares 235,276 Value ($000) $3,967 Avg Close $14.96 Range $13.30 - $17.00

Q1 2019

Shares 163,649 Value ($000) $2,183 Avg Close $13.14 Range $10.56 - $14.95

Q4 2018

Shares 208,049 Value ($000) $2,270 Avg Close $12.56 Range $10.15 - $14.83

Q3 2018

Shares 192,478 Value ($000) $2,826 Avg Close $16.94 Range $14.65 - $18.86

Q2 2018

Shares 225,978 Value ($000) $4,133 Avg Close $19.12 Range $17.74 - $20.79

Q1 2018

Shares 261,478 Value ($000) $5,188 Avg Close $21.18 Range $19.15 - $23.28

Q4 2017

Shares 421,478 Value ($000) $9,184 Avg Close $18.96 Range $16.52 - $22.08

Q3 2017

Shares 560,978 Value ($000) $10,092 Avg Close $16.13 Range $14.39 - $18.08

Q2 2017

Shares 639,478 Value ($000) $9,797 Avg Close $14.94 Range $13.33 - $16.50

Q1 2017

Shares 632,178 Value ($000) $9,419 Avg Close $12.93 Range $10.57 - $15.85

Q4 2016

Shares 627,978 Value ($000) $6,889 Avg Close $10.85 Range $9.04 - $12.28

Q3 2016

Shares 497,478 Value ($000) $5,726 Avg Close $12.59 Range $10.99 - $14.09

Q2 2016

Shares 578,967 Value ($000) $6,513 Avg Close $11.54 Range $10.15 - $12.77

Q1 2016

Shares 584,667 Value ($000) $6,589 Avg Close $8.66 Range $6.50 - $11.34

Q4 2015

Shares 271,467 Value ($000) $3,008 Avg Close $12.71 Range $10.02 - $15.72

Q3 2015

Shares 537,605 Value ($000) $6,817 Avg Close $14.20 Range $11.98 - $16.69

Q2 2015

Shares 777,253 Value ($000) $9,980 Avg Close $12.20 Range $6.54 - $14.24

Q1 2015

Shares 1,497,368 Value ($000) $9,987 Avg Close $6.25 Range $5.71 - $7.06

Q4 2014

Shares 1,438,468 Value ($000) $9,882 Avg Close $5.98 Range $4.85 - $6.98

Q3 2014

Shares 1,434,468 Value ($000) $7,818 Avg Close $6.51 Range $5.10 - $7.92

Q2 2014

Shares 1,255,968 Value ($000) $9,395 Avg Close $7.79 Range $6.92 - $9.40

Q1 2014

Shares 1,193,451 Value ($000) $10,872 Avg Close $8.12 Range $7.14 - $9.16

Q4 2013

Shares 1,359,300 Value ($000) $9,705 Avg Close $6.79 Range $5.55 - $7.94

Q3 2013

Shares 1,266,200 Value ($000) $7,445 Avg Close $5.97 Range $5.15 - $6.94

Q2 2013

Shares 1,443,700 Value ($000) $8,633 Avg Close $6.26 Range $5.00 - $7.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,121	$7,523	$112.38	$94.35 - $130.42
Q3 2025	83,121	$10,078	$132.67	$115.57 - $151.03
Q2 2025	83,121	$9,699	$115.39	$102.60 - $131.32
Q1 2025	93,221	$11,647	$145.49	$119.65 - $175.12
Q4 2024	93,221	$13,324	$176.96	$141.03 - $201.53
Q3 2024	93,221	$18,072	$165.82	$130.75 - $203.14
Q2 2024	93,221	$12,903	$169.76	$133.58 - $210.00
Q1 2024	139,290	$29,049	$184.81	$154.01 - $214.70
Q4 2023	150,085	$25,055	$132.90	$105.24 - $171.03
Q3 2023	168,376	$20,961	$137.97	$120.32 - $156.85
Q2 2023	210,403	$28,615	$111.21	$84.78 - $138.53
Q1 2023	239,072	$21,225	$79.22	$64.54 - $90.21
Q4 2022	328,702	$21,326	$62.46	$53.79 - $70.00
Q3 2022	321,647	$18,951	$62.52	$52.70 - $74.48
Q2 2022	353,979	$19,009	$61.32	$48.91 - $71.60
Q1 2022	459,781	$29,674	$72.59	$63.20 - $86.48
Q4 2021	340,234	$29,161	$67.74	$51.33 - $86.20
Q3 2021	414,816	$21,463	$48.84	$39.24 - $55.54
Q2 2021	407,336	$17,377	$46.37	$41.23 - $53.99
Q1 2021	448,270	$20,786	$42.57	$37.46 - $47.74
Q4 2020	71,544	$2,920	$35.42	$29.73 - $42.84
Q3 2020	139,544	$4,552	$27.14	$19.03 - $33.45
Q2 2020	170,165	$3,522	$18.07	$10.58 - $24.65
Q1 2020	154,981	$1,895	$22.59	$9.00 - $28.43
Q4 2019	116,338	$2,956	$23.90	$19.61 - $26.07
Q3 2019	195,775	$4,028	$18.64	$16.06 - $20.79
Q2 2019	235,276	$3,967	$14.96	$13.30 - $17.00
Q1 2019	163,649	$2,183	$13.14	$10.56 - $14.95
Q4 2018	208,049	$2,270	$12.56	$10.15 - $14.83
Q3 2018	192,478	$2,826	$16.94	$14.65 - $18.86
Q2 2018	225,978	$4,133	$19.12	$17.74 - $20.79
Q1 2018	261,478	$5,188	$21.18	$19.15 - $23.28
Q4 2017	421,478	$9,184	$18.96	$16.52 - $22.08
Q3 2017	560,978	$10,092	$16.13	$14.39 - $18.08
Q2 2017	639,478	$9,797	$14.94	$13.33 - $16.50
Q1 2017	632,178	$9,419	$12.93	$10.57 - $15.85
Q4 2016	627,978	$6,889	$10.85	$9.04 - $12.28
Q3 2016	497,478	$5,726	$12.59	$10.99 - $14.09
Q2 2016	578,967	$6,513	$11.54	$10.15 - $12.77
Q1 2016	584,667	$6,589	$8.66	$6.50 - $11.34
Q4 2015	271,467	$3,008	$12.71	$10.02 - $15.72
Q3 2015	537,605	$6,817	$14.20	$11.98 - $16.69
Q2 2015	777,253	$9,980	$12.20	$6.54 - $14.24
Q1 2015	1,497,368	$9,987	$6.25	$5.71 - $7.06
Q4 2014	1,438,468	$9,882	$5.98	$4.85 - $6.98
Q3 2014	1,434,468	$7,818	$6.51	$5.10 - $7.92
Q2 2014	1,255,968	$9,395	$7.79	$6.92 - $9.40
Q1 2014	1,193,451	$10,872	$8.12	$7.14 - $9.16
Q4 2013	1,359,300	$9,705	$6.79	$5.55 - $7.94
Q3 2013	1,266,200	$7,445	$5.97	$5.15 - $6.94
Q2 2013	1,443,700	$8,633	$6.26	$5.00 - $7.33