BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,025,770 Value ($000) $105,541 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 1,101,986 Value ($000) $133,616 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 1,556,151 Value ($000) $181,587 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 1,481,470 Value ($000) $185,095 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 1,578,655 Value ($000) $225,637 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 1,458,255 Value ($000) $282,697 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 1,180,358 Value ($000) $163,373 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 268,368 Value ($000) $55,968 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 293,058 Value ($000) $48,923 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 305,024 Value ($000) $37,972 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 408,559 Value ($000) $55,564 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 1,136,383 Value ($000) $100,888 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 1,421,663 Value ($000) $92,237 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 1,244,027 Value ($000) $73,298 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 1,140,498 Value ($000) $61,245 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 3,535,609 Value ($000) $228,187 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 3,401,890 Value ($000) $291,576 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 2,657,441 Value ($000) $137,496 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 2,705,325 Value ($000) $115,409 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 1,922,253 Value ($000) $89,134 Avg Close $42.57 Range $37.46 - $47.74
Q3 2015
Shares 43,449 Value ($000) $551 Avg Close $14.20 Range $11.98 - $16.69