BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,102,080 Value ($000) $216,283 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 1,545,870 Value ($000) $187,437 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 1,775,347 Value ($000) $207,165 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 2,519,461 Value ($000) $314,781 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 2,253,588 Value ($000) $322,105 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 2,227,274 Value ($000) $431,779 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 2,250,297 Value ($000) $311,464 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 1,830,809 Value ($000) $381,815 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 1,990,895 Value ($000) $332,360 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 1,956,109 Value ($000) $243,516 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 1,081,841 Value ($000) $147,130 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 822,093 Value ($000) $72,985 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 1,415,728 Value ($000) $91,852 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 964,648 Value ($000) $56,837 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 1,255,728 Value ($000) $67,433 Avg Close $61.32 Range $48.91 - $71.60

Q1 2022

Shares 1,789,024 Value ($000) $115,462 Avg Close $72.59 Range $63.20 - $86.48

Q4 2021

Shares 2,088,407 Value ($000) $178,997 Avg Close $67.74 Range $51.33 - $86.20

Q3 2021

Shares 3,213,819 Value ($000) $166,284 Avg Close $48.84 Range $39.24 - $55.54

Q2 2021

Shares 3,398,638 Value ($000) $144,987 Avg Close $46.37 Range $41.23 - $53.99

Q1 2021

Shares 3,496,583 Value ($000) $162,136 Avg Close $42.57 Range $37.46 - $47.74

Q4 2020

Shares 3,167,226 Value ($000) $129,255 Avg Close $35.42 Range $29.73 - $42.84

Q3 2020

Shares 3,832,540 Value ($000) $125,017 Avg Close $27.14 Range $19.03 - $33.45

Q2 2020

Shares 3,480,096 Value ($000) $72,037 Avg Close $18.07 Range $10.58 - $24.65

Q1 2020

Shares 923,319 Value ($000) $11,292 Avg Close $22.59 Range $9.00 - $28.43

Q4 2019

Shares 605,667 Value ($000) $15,390 Avg Close $23.90 Range $19.61 - $26.07

Q3 2019

Shares 1,714,551 Value ($000) $35,277 Avg Close $18.64 Range $16.06 - $20.79

Q2 2019

Shares 2,895,465 Value ($000) $48,818 Avg Close $14.96 Range $13.30 - $17.00

Q1 2019

Shares 3,268,208 Value ($000) $43,598 Avg Close $13.14 Range $10.56 - $14.95

Q4 2018

Shares 3,913,768 Value ($000) $42,700 Avg Close $12.56 Range $10.15 - $14.83

Q3 2018

Shares 3,839,392 Value ($000) $56,362 Avg Close $16.94 Range $14.65 - $18.86

Q2 2018

Shares 4,275,011 Value ($000) $78,190 Avg Close $19.12 Range $17.74 - $20.79

Q1 2018

Shares 5,358,241 Value ($000) $106,307 Avg Close $21.18 Range $19.15 - $23.28

Q4 2017

Shares 4,276,751 Value ($000) $93,190 Avg Close $18.96 Range $16.52 - $22.08

Q3 2017

Shares 3,894,755 Value ($000) $70,067 Avg Close $16.13 Range $14.39 - $18.08

Q2 2017

Shares 3,874,576 Value ($000) $59,359 Avg Close $14.94 Range $13.33 - $16.50

Q1 2017

Shares 114,714 Value ($000) $1,709 Avg Close $12.93 Range $10.57 - $15.85

Q4 2016

Shares 138,928 Value ($000) $1,524 Avg Close $10.85 Range $9.04 - $12.28

Q3 2016

Shares 141,415 Value ($000) $1,628 Avg Close $12.59 Range $10.99 - $14.09

Q2 2016

Shares 124,190 Value ($000) $1,397 Avg Close $11.54 Range $10.15 - $12.77

Q1 2016

Shares 338,533 Value ($000) $3,815 Avg Close $8.66 Range $6.50 - $11.34

Q4 2015

Shares 250,750 Value ($000) $2,778 Avg Close $12.71 Range $10.02 - $15.72

Q3 2015

Shares 349,251 Value ($000) $4,429 Avg Close $14.20 Range $11.98 - $16.69

Q2 2015

Shares 193,434 Value ($000) $2,484 Avg Close $12.20 Range $6.54 - $14.24

Q1 2015

Shares 32,804 Value ($000) $219 Avg Close $6.25 Range $5.71 - $7.06

Q4 2014

Shares 23,793 Value ($000) $163 Avg Close $5.98 Range $4.85 - $6.98

Q3 2014

Shares 22,294 Value ($000) $122 Avg Close $6.51 Range $5.10 - $7.92

Q2 2014

Shares 20,799 Value ($000) $156 Avg Close $7.79 Range $6.92 - $9.40

Q1 2014

Shares 20,799 Value ($000) $189 Avg Close $8.12 Range $7.14 - $9.16

Q4 2013

Shares 26,490 Value ($000) $188 Avg Close $6.79 Range $5.55 - $7.94

Q3 2013

Shares 24,638 Value ($000) $145 Avg Close $5.97 Range $5.15 - $6.94

Q2 2013

Shares 137,878 Value ($000) $824 Avg Close $6.26 Range $5.00 - $7.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,102,080	$216,283	$112.38	$94.35 - $130.42
Q3 2025	1,545,870	$187,437	$132.67	$115.57 - $151.03
Q2 2025	1,775,347	$207,165	$115.39	$102.60 - $131.32
Q1 2025	2,519,461	$314,781	$145.49	$119.65 - $175.12
Q4 2024	2,253,588	$322,105	$176.96	$141.03 - $201.53
Q3 2024	2,227,274	$431,779	$165.82	$130.75 - $203.14
Q2 2024	2,250,297	$311,464	$169.76	$133.58 - $210.00
Q1 2024	1,830,809	$381,815	$184.81	$154.01 - $214.70
Q4 2023	1,990,895	$332,360	$132.90	$105.24 - $171.03
Q3 2023	1,956,109	$243,516	$137.97	$120.32 - $156.85
Q2 2023	1,081,841	$147,130	$111.21	$84.78 - $138.53
Q1 2023	822,093	$72,985	$79.22	$64.54 - $90.21
Q4 2022	1,415,728	$91,852	$62.46	$53.79 - $70.00
Q3 2022	964,648	$56,837	$62.52	$52.70 - $74.48
Q2 2022	1,255,728	$67,433	$61.32	$48.91 - $71.60
Q1 2022	1,789,024	$115,462	$72.59	$63.20 - $86.48
Q4 2021	2,088,407	$178,997	$67.74	$51.33 - $86.20
Q3 2021	3,213,819	$166,284	$48.84	$39.24 - $55.54
Q2 2021	3,398,638	$144,987	$46.37	$41.23 - $53.99
Q1 2021	3,496,583	$162,136	$42.57	$37.46 - $47.74
Q4 2020	3,167,226	$129,255	$35.42	$29.73 - $42.84
Q3 2020	3,832,540	$125,017	$27.14	$19.03 - $33.45
Q2 2020	3,480,096	$72,037	$18.07	$10.58 - $24.65
Q1 2020	923,319	$11,292	$22.59	$9.00 - $28.43
Q4 2019	605,667	$15,390	$23.90	$19.61 - $26.07
Q3 2019	1,714,551	$35,277	$18.64	$16.06 - $20.79
Q2 2019	2,895,465	$48,818	$14.96	$13.30 - $17.00
Q1 2019	3,268,208	$43,598	$13.14	$10.56 - $14.95
Q4 2018	3,913,768	$42,700	$12.56	$10.15 - $14.83
Q3 2018	3,839,392	$56,362	$16.94	$14.65 - $18.86
Q2 2018	4,275,011	$78,190	$19.12	$17.74 - $20.79
Q1 2018	5,358,241	$106,307	$21.18	$19.15 - $23.28
Q4 2017	4,276,751	$93,190	$18.96	$16.52 - $22.08
Q3 2017	3,894,755	$70,067	$16.13	$14.39 - $18.08
Q2 2017	3,874,576	$59,359	$14.94	$13.33 - $16.50
Q1 2017	114,714	$1,709	$12.93	$10.57 - $15.85
Q4 2016	138,928	$1,524	$10.85	$9.04 - $12.28
Q3 2016	141,415	$1,628	$12.59	$10.99 - $14.09
Q2 2016	124,190	$1,397	$11.54	$10.15 - $12.77
Q1 2016	338,533	$3,815	$8.66	$6.50 - $11.34
Q4 2015	250,750	$2,778	$12.71	$10.02 - $15.72
Q3 2015	349,251	$4,429	$14.20	$11.98 - $16.69
Q2 2015	193,434	$2,484	$12.20	$6.54 - $14.24
Q1 2015	32,804	$219	$6.25	$5.71 - $7.06
Q4 2014	23,793	$163	$5.98	$4.85 - $6.98
Q3 2014	22,294	$122	$6.51	$5.10 - $7.92
Q2 2014	20,799	$156	$7.79	$6.92 - $9.40
Q1 2014	20,799	$189	$8.12	$7.14 - $9.16
Q4 2013	26,490	$188	$6.79	$5.55 - $7.94
Q3 2013	24,638	$145	$5.97	$5.15 - $6.94
Q2 2013	137,878	$824	$6.26	$5.00 - $7.33