BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 840 Value ($000) $0 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 820 Value ($000) $0 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 7,339 Value ($000) $1 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 16,547 Value ($000) $3 Avg Close $184.81 Range $154.01 - $214.70
Q3 2023
Shares 1,471 Value ($000) $0 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 24,199 Value ($000) $3 Avg Close $111.21 Range $84.78 - $138.53
Q2 2022
Shares 576 Value ($000) $31 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 4,973 Value ($000) $320 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 291,739 Value ($000) $24,997 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 57,831 Value ($000) $2,990 Avg Close $48.84 Range $39.24 - $55.54
Q4 2020
Shares 242,288 Value ($000) $9,887 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 1,119,095 Value ($000) $36,505 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 1,383,597 Value ($000) $28,639 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 1,517,878 Value ($000) $18,561 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 1,286,148 Value ($000) $32,681 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 881,021 Value ($000) $18,129 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 444,490 Value ($000) $7,497 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 29,618 Value ($000) $395 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 2,746 Value ($000) $30 Avg Close $12.56 Range $10.15 - $14.83