BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 36,220 Value ($000) $719 Avg Close $21.18 Range $19.15 - $23.28
Q3 2017
Shares 219,655 Value ($000) $3,952 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 240,000 Value ($000) $3,677 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 573,931 Value ($000) $8,552 Avg Close $12.93 Range $10.57 - $15.85
Q2 2016
Shares 20,824 Value ($000) $235 Avg Close $11.54 Range $10.15 - $12.77
Q2 2014
Shares 24,289 Value ($000) $181 Avg Close $7.79 Range $6.92 - $9.40
Q1 2014
Shares 35,127 Value ($000) $319 Avg Close $8.12 Range $7.14 - $9.16