BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,986 Value ($000) $1,337 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 14,334 Value ($000) $1,738 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 20,112 Value ($000) $2,347 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 14,571 Value ($000) $1,821 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 14,002 Value ($000) $2,004 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 10,355 Value ($000) $2,007 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 19,215 Value ($000) $2,660 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 27,143 Value ($000) $5,661 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 106,942 Value ($000) $17,853 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 148,058 Value ($000) $17,349 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 129,160 Value ($000) $17,608 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 153,209 Value ($000) $13,602 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 9,352 Value ($000) $607 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 13,568 Value ($000) $799 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 3,890 Value ($000) $209 Avg Close $61.32 Range $48.91 - $71.60
Q3 2020
Shares 7,220 Value ($000) $236 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 24,068 Value ($000) $498 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 34,857 Value ($000) $426 Avg Close $22.59 Range $9.00 - $28.43