BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,149 Value ($000) $1,699 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 12,047 Value ($000) $2,011 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 15,356 Value ($000) $1,912 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 15,956 Value ($000) $2,170 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 17,819 Value ($000) $1,582 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 17,819 Value ($000) $1,156 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 17,819 Value ($000) $1,050 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 14,352 Value ($000) $771 Avg Close $61.32 Range $48.91 - $71.60
Q2 2021
Shares 20,681 Value ($000) $882 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 65,939 Value ($000) $3,058 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 65,939 Value ($000) $2,691 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 66,792 Value ($000) $2,179 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 78,308 Value ($000) $1,621 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 109,985 Value ($000) $1,345 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 114,774 Value ($000) $2,916 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 111,987 Value ($000) $2,304 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 115,270 Value ($000) $1,943 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 115,392 Value ($000) $1,539 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 116,711 Value ($000) $1,273 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 118,810 Value ($000) $1,744 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 117,001 Value ($000) $2,140 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 125,901 Value ($000) $2,498 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 99,101 Value ($000) $2,159 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 101,401 Value ($000) $1,824 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 101,401 Value ($000) $1,553 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 90,136 Value ($000) $1,343 Avg Close $12.93 Range $10.57 - $15.85