BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,193 Value ($000) $5,164 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 50,503 Value ($000) $6,123 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 49,991 Value ($000) $5,833 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 52,409 Value ($000) $6,548 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 46,779 Value ($000) $6,686 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 44,776 Value ($000) $8,680 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 43,230 Value ($000) $5,983 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 33,667 Value ($000) $7,021 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 32,852 Value ($000) $5,484 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 92,879 Value ($000) $11,563 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 104,192 Value ($000) $14,170 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 205,357 Value ($000) $18,232 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 210,066 Value ($000) $13,629 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 243,257 Value ($000) $14,333 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 306,986 Value ($000) $16,485 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 337,058 Value ($000) $21,754 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 333,073 Value ($000) $28,548 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 389,380 Value ($000) $20,147 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 389,856 Value ($000) $16,631 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 372,540 Value ($000) $17,275 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 234,722 Value ($000) $9,579 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 236,801 Value ($000) $7,724 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 131,678 Value ($000) $2,726 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 132,781 Value ($000) $1,624 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 5,151 Value ($000) $131 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 116,435 Value ($000) $2,396 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 112,030 Value ($000) $1,889 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 115,951 Value ($000) $1,547 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 162,560 Value ($000) $1,774 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 214,170 Value ($000) $3,144 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 192,151 Value ($000) $3,514 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 193,169 Value ($000) $3,832 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 193,877 Value ($000) $4,225 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 156,501 Value ($000) $2,815 Avg Close $16.13 Range $14.39 - $18.08