BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,722 Value ($000) $12,112 Avg Close $112.38 Range $94.35 - $130.42

Q1 2024

Shares 9,477 Value ($000) $1,976 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 19,359 Value ($000) $3,232 Avg Close $132.90 Range $105.24 - $171.03

Q2 2023

Shares 32,040 Value ($000) $4,357 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 4,810 Value ($000) $0 Avg Close $79.22 Range $64.54 - $90.21

Q4 2021

Shares 9,303 Value ($000) $797 Avg Close $67.74 Range $51.33 - $86.20

Q3 2020

Shares 23,951 Value ($000) $781 Avg Close $27.14 Range $19.03 - $33.45

Q2 2020

Shares 30,599 Value ($000) $633 Avg Close $18.07 Range $10.58 - $24.65

Q2 2019

Shares 66,734 Value ($000) $1,125 Avg Close $14.96 Range $13.30 - $17.00

Q1 2019

Shares 177,513 Value ($000) $2,368 Avg Close $13.14 Range $10.56 - $14.95

Q4 2018

Shares 76,732 Value ($000) $837 Avg Close $12.56 Range $10.15 - $14.83

Q1 2018

Shares 34,110 Value ($000) $677 Avg Close $21.18 Range $19.15 - $23.28

Q4 2017

Shares 42,458 Value ($000) $925 Avg Close $18.96 Range $16.52 - $22.08

Q3 2017

Shares 381,180 Value ($000) $6,857 Avg Close $16.13 Range $14.39 - $18.08

Q2 2017

Shares 12,524 Value ($000) $192 Avg Close $14.94 Range $13.33 - $16.50

Q1 2017

Shares 78,860 Value ($000) $1,175 Avg Close $12.93 Range $10.57 - $15.85

Q4 2016

Shares 20,505 Value ($000) $225 Avg Close $10.85 Range $9.04 - $12.28

Q3 2016

Shares 25,060 Value ($000) $288 Avg Close $12.59 Range $10.99 - $14.09

Q2 2016

Shares 280,071 Value ($000) $3,151 Avg Close $11.54 Range $10.15 - $12.77

Q1 2016

Shares 183,228 Value ($000) $2,065 Avg Close $8.66 Range $6.50 - $11.34

Q3 2015

Shares 21,705 Value ($000) $275 Avg Close $14.20 Range $11.98 - $16.69

Q1 2015

Shares 20,932 Value ($000) $140 Avg Close $6.25 Range $5.71 - $7.06

Q4 2014

Shares 24,965 Value ($000) $172 Avg Close $5.98 Range $4.85 - $6.98

Q3 2014

Shares 22,285 Value ($000) $121 Avg Close $6.51 Range $5.10 - $7.92

Q4 2013

Shares 10,102 Value ($000) $72 Avg Close $6.79 Range $5.55 - $7.94

Q3 2013

Shares 13,800 Value ($000) $81 Avg Close $5.97 Range $5.15 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,722	$12,112	$112.38	$94.35 - $130.42
Q1 2024	9,477	$1,976	$184.81	$154.01 - $214.70
Q4 2023	19,359	$3,232	$132.90	$105.24 - $171.03
Q2 2023	32,040	$4,357	$111.21	$84.78 - $138.53
Q1 2023	4,810	$0	$79.22	$64.54 - $90.21
Q4 2021	9,303	$797	$67.74	$51.33 - $86.20
Q3 2020	23,951	$781	$27.14	$19.03 - $33.45
Q2 2020	30,599	$633	$18.07	$10.58 - $24.65
Q2 2019	66,734	$1,125	$14.96	$13.30 - $17.00
Q1 2019	177,513	$2,368	$13.14	$10.56 - $14.95
Q4 2018	76,732	$837	$12.56	$10.15 - $14.83
Q1 2018	34,110	$677	$21.18	$19.15 - $23.28
Q4 2017	42,458	$925	$18.96	$16.52 - $22.08
Q3 2017	381,180	$6,857	$16.13	$14.39 - $18.08
Q2 2017	12,524	$192	$14.94	$13.33 - $16.50
Q1 2017	78,860	$1,175	$12.93	$10.57 - $15.85
Q4 2016	20,505	$225	$10.85	$9.04 - $12.28
Q3 2016	25,060	$288	$12.59	$10.99 - $14.09
Q2 2016	280,071	$3,151	$11.54	$10.15 - $12.77
Q1 2016	183,228	$2,065	$8.66	$6.50 - $11.34
Q3 2015	21,705	$275	$14.20	$11.98 - $16.69
Q1 2015	20,932	$140	$6.25	$5.71 - $7.06
Q4 2014	24,965	$172	$5.98	$4.85 - $6.98
Q3 2014	22,285	$121	$6.51	$5.10 - $7.92
Q4 2013	10,102	$72	$6.79	$5.55 - $7.94
Q3 2013	13,800	$81	$5.97	$5.15 - $6.94