BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,426 Value ($000) $7,966 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 81,509 Value ($000) $9,883 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 64,455 Value ($000) $7,521 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 66,791 Value ($000) $8,345 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 68,861 Value ($000) $9,842 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 69,686 Value ($000) $13,509 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 74,326 Value ($000) $10,287 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 74,517 Value ($000) $15,540 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 83,731 Value ($000) $13,978 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 92,561 Value ($000) $11,523 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 96,469 Value ($000) $13,120 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 114,417 Value ($000) $10,158 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 119,047 Value ($000) $7,724 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 126,863 Value ($000) $7,475 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 144,800 Value ($000) $7,776 Avg Close $61.32 Range $48.91 - $71.60

Q1 2022

Shares 161,938 Value ($000) $10,451 Avg Close $72.59 Range $63.20 - $86.48

Q4 2021

Shares 216,489 Value ($000) $18,555 Avg Close $67.74 Range $51.33 - $86.20

Q3 2021

Shares 238,667 Value ($000) $12,349 Avg Close $48.84 Range $39.24 - $55.54

Q2 2021

Shares 226,859 Value ($000) $9,678 Avg Close $46.37 Range $41.23 - $53.99

Q1 2021

Shares 341,374 Value ($000) $15,830 Avg Close $42.57 Range $37.46 - $47.74

Q4 2020

Shares 313,140 Value ($000) $12,779 Avg Close $35.42 Range $29.73 - $42.84

Q3 2020

Shares 217,009 Value ($000) $7,079 Avg Close $27.14 Range $19.03 - $33.45

Q2 2020

Shares 68,696 Value ($000) $1,406 Avg Close $18.07 Range $10.58 - $24.65

Q1 2020

Shares 72,057 Value ($000) $881 Avg Close $22.59 Range $9.00 - $28.43

Q4 2019

Shares 68,107 Value ($000) $1,731 Avg Close $23.90 Range $19.61 - $26.07

Q3 2019

Shares 70,466 Value ($000) $1,437 Avg Close $18.64 Range $16.06 - $20.79

Q2 2019

Shares 70,927 Value ($000) $1,196 Avg Close $14.96 Range $13.30 - $17.00

Q1 2019

Shares 74,323 Value ($000) $991 Avg Close $13.14 Range $10.56 - $14.95

Q4 2018

Shares 68,788 Value ($000) $750 Avg Close $12.56 Range $10.15 - $14.83

Q3 2018

Shares 73,561 Value ($000) $1,080 Avg Close $16.94 Range $14.65 - $18.86

Q2 2018

Shares 83,835 Value ($000) $1,534 Avg Close $19.12 Range $17.74 - $20.79

Q1 2018

Shares 81,738 Value ($000) $1,621 Avg Close $21.18 Range $19.15 - $23.28

Q4 2017

Shares 84,126 Value ($000) $1,833 Avg Close $18.96 Range $16.52 - $22.08

Q3 2017

Shares 74,597 Value ($000) $1,342 Avg Close $16.13 Range $14.39 - $18.08

Q2 2017

Shares 75,840 Value ($000) $1,161 Avg Close $14.94 Range $13.33 - $16.50

Q1 2017

Shares 65,824 Value ($000) $980 Avg Close $12.93 Range $10.57 - $15.85

Q4 2016

Shares 58,063 Value ($000) $637 Avg Close $10.85 Range $9.04 - $12.28

Q3 2016

Shares 58,077 Value ($000) $669 Avg Close $12.59 Range $10.99 - $14.09

Q2 2016

Shares 58,067 Value ($000) $653 Avg Close $11.54 Range $10.15 - $12.77

Q1 2016

Shares 35,480 Value ($000) $377 Avg Close $8.66 Range $6.50 - $11.34

Q4 2015

Shares 34,521 Value ($000) $383 Avg Close $12.71 Range $10.02 - $15.72

Q3 2015

Shares 34,142 Value ($000) $433 Avg Close $14.20 Range $11.98 - $16.69

Q2 2015

Shares 31,566 Value ($000) $405 Avg Close $12.20 Range $6.54 - $14.24

Q1 2015

Shares 34,253 Value ($000) $228 Avg Close $6.25 Range $5.71 - $7.06

Q4 2014

Shares 32,835 Value ($000) $226 Avg Close $5.98 Range $4.85 - $6.98

Q3 2014

Shares 32,287 Value ($000) $176 Avg Close $6.51 Range $5.10 - $7.92

Q2 2014

Shares 32,728 Value ($000) $245 Avg Close $7.79 Range $6.92 - $9.40

Q1 2014

Shares 36,475 Value ($000) $333 Avg Close $8.12 Range $7.14 - $9.16

Q4 2013

Shares 37,155 Value ($000) $265 Avg Close $6.79 Range $5.55 - $7.94

Q3 2013

Shares 37,239 Value ($000) $219 Avg Close $5.97 Range $5.15 - $6.94

Q2 2013

Shares 37,239 Value ($000) $223 Avg Close $6.26 Range $5.00 - $7.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,426	$7,966	$112.38	$94.35 - $130.42
Q3 2025	81,509	$9,883	$132.67	$115.57 - $151.03
Q2 2025	64,455	$7,521	$115.39	$102.60 - $131.32
Q1 2025	66,791	$8,345	$145.49	$119.65 - $175.12
Q4 2024	68,861	$9,842	$176.96	$141.03 - $201.53
Q3 2024	69,686	$13,509	$165.82	$130.75 - $203.14
Q2 2024	74,326	$10,287	$169.76	$133.58 - $210.00
Q1 2024	74,517	$15,540	$184.81	$154.01 - $214.70
Q4 2023	83,731	$13,978	$132.90	$105.24 - $171.03
Q3 2023	92,561	$11,523	$137.97	$120.32 - $156.85
Q2 2023	96,469	$13,120	$111.21	$84.78 - $138.53
Q1 2023	114,417	$10,158	$79.22	$64.54 - $90.21
Q4 2022	119,047	$7,724	$62.46	$53.79 - $70.00
Q3 2022	126,863	$7,475	$62.52	$52.70 - $74.48
Q2 2022	144,800	$7,776	$61.32	$48.91 - $71.60
Q1 2022	161,938	$10,451	$72.59	$63.20 - $86.48
Q4 2021	216,489	$18,555	$67.74	$51.33 - $86.20
Q3 2021	238,667	$12,349	$48.84	$39.24 - $55.54
Q2 2021	226,859	$9,678	$46.37	$41.23 - $53.99
Q1 2021	341,374	$15,830	$42.57	$37.46 - $47.74
Q4 2020	313,140	$12,779	$35.42	$29.73 - $42.84
Q3 2020	217,009	$7,079	$27.14	$19.03 - $33.45
Q2 2020	68,696	$1,406	$18.07	$10.58 - $24.65
Q1 2020	72,057	$881	$22.59	$9.00 - $28.43
Q4 2019	68,107	$1,731	$23.90	$19.61 - $26.07
Q3 2019	70,466	$1,437	$18.64	$16.06 - $20.79
Q2 2019	70,927	$1,196	$14.96	$13.30 - $17.00
Q1 2019	74,323	$991	$13.14	$10.56 - $14.95
Q4 2018	68,788	$750	$12.56	$10.15 - $14.83
Q3 2018	73,561	$1,080	$16.94	$14.65 - $18.86
Q2 2018	83,835	$1,534	$19.12	$17.74 - $20.79
Q1 2018	81,738	$1,621	$21.18	$19.15 - $23.28
Q4 2017	84,126	$1,833	$18.96	$16.52 - $22.08
Q3 2017	74,597	$1,342	$16.13	$14.39 - $18.08
Q2 2017	75,840	$1,161	$14.94	$13.33 - $16.50
Q1 2017	65,824	$980	$12.93	$10.57 - $15.85
Q4 2016	58,063	$637	$10.85	$9.04 - $12.28
Q3 2016	58,077	$669	$12.59	$10.99 - $14.09
Q2 2016	58,067	$653	$11.54	$10.15 - $12.77
Q1 2016	35,480	$377	$8.66	$6.50 - $11.34
Q4 2015	34,521	$383	$12.71	$10.02 - $15.72
Q3 2015	34,142	$433	$14.20	$11.98 - $16.69
Q2 2015	31,566	$405	$12.20	$6.54 - $14.24
Q1 2015	34,253	$228	$6.25	$5.71 - $7.06
Q4 2014	32,835	$226	$5.98	$4.85 - $6.98
Q3 2014	32,287	$176	$6.51	$5.10 - $7.92
Q2 2014	32,728	$245	$7.79	$6.92 - $9.40
Q1 2014	36,475	$333	$8.12	$7.14 - $9.16
Q4 2013	37,155	$265	$6.79	$5.55 - $7.94
Q3 2013	37,239	$219	$5.97	$5.15 - $6.94
Q2 2013	37,239	$223	$6.26	$5.00 - $7.33