BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 40 Value ($000) $4 Avg Close $79.22 Range $64.54 - $90.21

Q3 2022

Shares 40 Value ($000) $2 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 40 Value ($000) $2 Avg Close $61.32 Range $48.91 - $71.60

Q4 2019

Shares 2,000 Value ($000) $51 Avg Close $23.90 Range $19.61 - $26.07

Q3 2019

Shares 2,000 Value ($000) $41 Avg Close $18.64 Range $16.06 - $20.79

Q2 2019

Shares 2,000 Value ($000) $34 Avg Close $14.96 Range $13.30 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	40	$4	$79.22	$64.54 - $90.21
Q3 2022	40	$2	$62.52	$52.70 - $74.48
Q2 2022	40	$2	$61.32	$48.91 - $71.60
Q4 2019	2,000	$51	$23.90	$19.61 - $26.07
Q3 2019	2,000	$41	$18.64	$16.06 - $20.79
Q2 2019	2,000	$34	$14.96	$13.30 - $17.00