BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

WESTBOURNE INVESTMENTS, INC.'s Holding History (CIK: 0000932929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,600 Value ($000) $782 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 11,500 Value ($000) $1,336 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 7,194 Value ($000) $839 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 7,194 Value ($000) $899 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 11,594 Value ($000) $1,657 Avg Close $176.96 Range $141.03 - $201.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,600	$782	$112.38	$94.35 - $130.42
Q3 2025	11,500	$1,336	$132.67	$115.57 - $151.03
Q2 2025	7,194	$839	$115.39	$102.60 - $131.32
Q1 2025	7,194	$899	$145.49	$119.65 - $175.12
Q4 2024	11,594	$1,657	$176.96	$141.03 - $201.53