BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 656 Value ($000) $67 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 713 Value ($000) $86 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 313 Value ($000) $37 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 520 Value ($000) $65 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 629 Value ($000) $90 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 302 Value ($000) $59 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 411 Value ($000) $57 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 516 Value ($000) $108 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 967 Value ($000) $161 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 594 Value ($000) $74 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 509 Value ($000) $69 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 319 Value ($000) $28 Avg Close $79.22 Range $64.54 - $90.21
Q2 2022
Shares 95 Value ($000) $5 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 95 Value ($000) $6 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 95 Value ($000) $8 Avg Close $67.74 Range $51.33 - $86.20