BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,486 Value ($000) $310 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 1,539 Value ($000) $257 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 8,942 Value ($000) $1,113 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 7,366 Value ($000) $1,002 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 4,918 Value ($000) $437 Avg Close $79.22 Range $64.54 - $90.21
Q3 2020
Shares 68,064 Value ($000) $2,221 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 98,894 Value ($000) $2,048 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 95,075 Value ($000) $1,163 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 103,999 Value ($000) $2,643 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 104,684 Value ($000) $2,154 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 81,387 Value ($000) $1,373 Avg Close $14.96 Range $13.30 - $17.00