BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,508 Value ($000) $5,505 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 48,282 Value ($000) $5,854 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 16,054 Value ($000) $1,873 Avg Close $115.39 Range $102.60 - $131.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,508	$5,505	$112.38	$94.35 - $130.42
Q3 2025	48,282	$5,854	$132.67	$115.57 - $151.03
Q2 2025	16,054	$1,873	$115.39	$102.60 - $131.32