BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,826 Value ($000) $1,852 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 13,161 Value ($000) $1,881 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 3,985 Value ($000) $773 Avg Close $165.82 Range $130.75 - $203.14
Q1 2024
Shares 20,801 Value ($000) $4,338 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 16,356 Value ($000) $2,730 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 9,636 Value ($000) $1,200 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 9,308 Value ($000) $1,266 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 22,029 Value ($000) $1,956 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 26,333 Value ($000) $1,708 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 19,712 Value ($000) $1,161 Avg Close $62.52 Range $52.70 - $74.48