BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,601 Value ($000) $11,174 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 111,901 Value ($000) $13,568 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 117,359 Value ($000) $13,695 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 116,109 Value ($000) $14,507 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 116,109 Value ($000) $16,595 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 135,050 Value ($000) $26,181 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 138,513 Value ($000) $19,172 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 135,266 Value ($000) $12,009 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 150,873 Value ($000) $25,187 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 147,760 Value ($000) $18,395 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 147,946 Value ($000) $20,121 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 135,266 Value ($000) $12,009 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 137,426 Value ($000) $8,916 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 139,806 Value ($000) $8,237 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 148,166 Value ($000) $7,957 Avg Close $61.32 Range $48.91 - $71.60

Q1 2022

Shares 157,135 Value ($000) $10,141 Avg Close $72.59 Range $63.20 - $86.48

Q4 2021

Shares 161,034 Value ($000) $13,802 Avg Close $67.74 Range $51.33 - $86.20

Q3 2021

Shares 155,972 Value ($000) $8,070 Avg Close $48.84 Range $39.24 - $55.54

Q2 2021

Shares 138,134 Value ($000) $5,893 Avg Close $46.37 Range $41.23 - $53.99

Q1 2021

Shares 69,347 Value ($000) $3,216 Avg Close $42.57 Range $37.46 - $47.74

Q4 2020

Shares 48,991 Value ($000) $1,999 Avg Close $35.42 Range $29.73 - $42.84

Q3 2020

Shares 52,161 Value ($000) $1,701 Avg Close $27.14 Range $19.03 - $33.45

Q2 2020

Shares 52,161 Value ($000) $1,080 Avg Close $18.07 Range $10.58 - $24.65

Q1 2020

Shares 60,129 Value ($000) $735 Avg Close $22.59 Range $9.00 - $28.43

Q4 2019

Shares 53,585 Value ($000) $1,362 Avg Close $23.90 Range $19.61 - $26.07

Q3 2019

Shares 52,161 Value ($000) $1,073 Avg Close $18.64 Range $16.06 - $20.79

Q2 2019

Shares 52,161 Value ($000) $879 Avg Close $14.96 Range $13.30 - $17.00

Q1 2019

Shares 72,787 Value ($000) $971 Avg Close $13.14 Range $10.56 - $14.95

Q4 2018

Shares 61,120 Value ($000) $667 Avg Close $12.56 Range $10.15 - $14.83

Q3 2018

Shares 168,924 Value ($000) $2,480 Avg Close $16.94 Range $14.65 - $18.86

Q2 2018

Shares 131,643 Value ($000) $2,408 Avg Close $19.12 Range $17.74 - $20.79

Q1 2018

Shares 131,493 Value ($000) $2,609 Avg Close $21.18 Range $19.15 - $23.28

Q4 2017

Shares 133,897 Value ($000) $2,918 Avg Close $18.96 Range $16.52 - $22.08

Q3 2017

Shares 138,857 Value ($000) $2,498 Avg Close $16.13 Range $14.39 - $18.08

Q2 2017

Shares 126,284 Value ($000) $1,935 Avg Close $14.94 Range $13.33 - $16.50

Q1 2017

Shares 71,295 Value ($000) $1,062 Avg Close $12.93 Range $10.57 - $15.85

Q4 2016

Shares 71,295 Value ($000) $782 Avg Close $10.85 Range $9.04 - $12.28

Q3 2016

Shares 71,295 Value ($000) $821 Avg Close $12.59 Range $10.99 - $14.09

Q2 2016

Shares 52,011 Value ($000) $585 Avg Close $11.54 Range $10.15 - $12.77

Q1 2016

Shares 52,729 Value ($000) $594 Avg Close $8.66 Range $6.50 - $11.34

Q4 2015

Shares 52,729 Value ($000) $584 Avg Close $12.71 Range $10.02 - $15.72

Q3 2015

Shares 52,729 Value ($000) $669 Avg Close $14.20 Range $11.98 - $16.69

Q2 2015

Shares 52,729 Value ($000) $677 Avg Close $12.20 Range $6.54 - $14.24

Q1 2015

Shares 52,729 Value ($000) $352 Avg Close $6.25 Range $5.71 - $7.06

Q4 2014

Shares 52,729 Value ($000) $362 Avg Close $5.98 Range $4.85 - $6.98

Q3 2014

Shares 52,729 Value ($000) $287 Avg Close $6.51 Range $5.10 - $7.92

Q2 2014

Shares 52,729 Value ($000) $394 Avg Close $7.79 Range $6.92 - $9.40

Q1 2014

Shares 52,729 Value ($000) $480 Avg Close $8.12 Range $7.14 - $9.16

Q4 2013

Shares 52,729 Value ($000) $376 Avg Close $6.79 Range $5.55 - $7.94

Q3 2013

Shares 52,729 Value ($000) $310 Avg Close $5.97 Range $5.15 - $6.94

Q2 2013

Shares 52,729 Value ($000) $315 Avg Close $6.26 Range $5.00 - $7.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,601	$11,174	$112.38	$94.35 - $130.42
Q3 2025	111,901	$13,568	$132.67	$115.57 - $151.03
Q2 2025	117,359	$13,695	$115.39	$102.60 - $131.32
Q1 2025	116,109	$14,507	$145.49	$119.65 - $175.12
Q4 2024	116,109	$16,595	$176.96	$141.03 - $201.53
Q3 2024	135,050	$26,181	$165.82	$130.75 - $203.14
Q2 2024	138,513	$19,172	$169.76	$133.58 - $210.00
Q1 2024	135,266	$12,009	$184.81	$154.01 - $214.70
Q4 2023	150,873	$25,187	$132.90	$105.24 - $171.03
Q3 2023	147,760	$18,395	$137.97	$120.32 - $156.85
Q2 2023	147,946	$20,121	$111.21	$84.78 - $138.53
Q1 2023	135,266	$12,009	$79.22	$64.54 - $90.21
Q4 2022	137,426	$8,916	$62.46	$53.79 - $70.00
Q3 2022	139,806	$8,237	$62.52	$52.70 - $74.48
Q2 2022	148,166	$7,957	$61.32	$48.91 - $71.60
Q1 2022	157,135	$10,141	$72.59	$63.20 - $86.48
Q4 2021	161,034	$13,802	$67.74	$51.33 - $86.20
Q3 2021	155,972	$8,070	$48.84	$39.24 - $55.54
Q2 2021	138,134	$5,893	$46.37	$41.23 - $53.99
Q1 2021	69,347	$3,216	$42.57	$37.46 - $47.74
Q4 2020	48,991	$1,999	$35.42	$29.73 - $42.84
Q3 2020	52,161	$1,701	$27.14	$19.03 - $33.45
Q2 2020	52,161	$1,080	$18.07	$10.58 - $24.65
Q1 2020	60,129	$735	$22.59	$9.00 - $28.43
Q4 2019	53,585	$1,362	$23.90	$19.61 - $26.07
Q3 2019	52,161	$1,073	$18.64	$16.06 - $20.79
Q2 2019	52,161	$879	$14.96	$13.30 - $17.00
Q1 2019	72,787	$971	$13.14	$10.56 - $14.95
Q4 2018	61,120	$667	$12.56	$10.15 - $14.83
Q3 2018	168,924	$2,480	$16.94	$14.65 - $18.86
Q2 2018	131,643	$2,408	$19.12	$17.74 - $20.79
Q1 2018	131,493	$2,609	$21.18	$19.15 - $23.28
Q4 2017	133,897	$2,918	$18.96	$16.52 - $22.08
Q3 2017	138,857	$2,498	$16.13	$14.39 - $18.08
Q2 2017	126,284	$1,935	$14.94	$13.33 - $16.50
Q1 2017	71,295	$1,062	$12.93	$10.57 - $15.85
Q4 2016	71,295	$782	$10.85	$9.04 - $12.28
Q3 2016	71,295	$821	$12.59	$10.99 - $14.09
Q2 2016	52,011	$585	$11.54	$10.15 - $12.77
Q1 2016	52,729	$594	$8.66	$6.50 - $11.34
Q4 2015	52,729	$584	$12.71	$10.02 - $15.72
Q3 2015	52,729	$669	$14.20	$11.98 - $16.69
Q2 2015	52,729	$677	$12.20	$6.54 - $14.24
Q1 2015	52,729	$352	$6.25	$5.71 - $7.06
Q4 2014	52,729	$362	$5.98	$4.85 - $6.98
Q3 2014	52,729	$287	$6.51	$5.10 - $7.92
Q2 2014	52,729	$394	$7.79	$6.92 - $9.40
Q1 2014	52,729	$480	$8.12	$7.14 - $9.16
Q4 2013	52,729	$376	$6.79	$5.55 - $7.94
Q3 2013	52,729	$310	$5.97	$5.15 - $6.94
Q2 2013	52,729	$315	$6.26	$5.00 - $7.33